24H 最高$0.0232
24H 最低$0.0217
今日开盘$0.0223
24H 成交量$15.10万
流通市值$1,205.47万
24H 涨跌额($0.00)
历史最高$11.5
最高日期2021-11-01
历史最低$0.01671
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 322 |
ESPEspresso
|
$0.07727 | $0.07912 | $0.07563 | $43.53万 | $4,032.83万 | -0.25% |
| 628 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $86.92万 | -5.78% |
| 617 |
ZRX0x协议
|
$0.0925 | $0.0946 | $0.0901 | $11.05万 | $7,895.84万 | -0.11% |
| 56 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.97亿 | 0.95% |
| 421 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.38万 | -2.00% |
| 508 |
ENJ恩金币
|
$0.02354 | $0.02408 | $0.0227 | $19.18万 | $4,796.34万 | 1.25% |
| 296 |
ARMBARMB
|
$174.77 | $181.24 | $162.84 | $48.07万 | — | 4.91% |
| 95 |
ZAMAZama
|
$0.07019 | $0.07211 | $0.06732 | $295.79万 | $1.70亿 | 1.67% |
| 384 |
BABYBabylon
|
$0.0114 | $0.0118 | $0.01118 | $34.04万 | $2,613.42万 | -1.38% |
| 336 |
2ZDoubleZero
|
$0.02161 | $0.02221 | $0.02068 | $40.43万 | $7,539.76万 | 2.32% |
| 405 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.05万 | 13.52% |
| 289 |
VET唯链
|
$0.005468 | $0.005618 | $0.005297 | $49.20万 | $4.78亿 | 0.64% |
| 300 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,651.20万 | -0.84% |
| 564 |
NEWTNewton Protocol
|
$0.0404 | $0.04134 | $0.03912 | $15.19万 | $880.26万 | 0.52% |
| 339 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $719.79万 | -4.95% |
| 630 |
XAIXai Games
|
$0.00646 | $0.00664 | $0.00612 | $10.45万 | $746.54万 | 3.20% |
| 9 |
BNB币安币
|
$693.53 | $699.51 | $683.94 | $7,556.23万 | $914.88亿 | 0.54% |
| 175 |
NEXONexo
|
$0.739 | $0.775 | $0.724 | $104.14万 | $4.77亿 | -0.27% |
| 363 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 29 |
TRX波场
|
$0.3188 | $0.3193 | $0.3178 | $2,006.30万 | $302.82亿 | 0.19% |
相关站点
共 40 个
StraitsX USD _比特币
Uniswap _比特币行情
First Digital _数字货币市值
CyberConnect _币种排行
BMNRB _以太坊ETH价格
ONEchain _比特币行情
Ethena _加密货币行情
Caldera _比特币
BEAMX _比特币
TONToken _数字货币市值
Pump.fun _BTC行情
Official _加密货币行情
牛来 _比特币
USDC _币种排行
TQQQB _加密货币行情
比特币 _比特币行情
Quant _以太坊ETH价格
Wrapped _数字货币市值
Caldera _比特币行情
狗币 _以太坊ETH价格
SOXSB _加密货币行情
SOXSB _BTC行情
LayerZero _加密货币行情
LayerZero _BTC行情
Arbitrum _比特币
QQQB _币种排行
莱特币 _比特币行情
BFUSD _BTC行情
Hedera _数字货币市值
Hyperliquid _数字货币市值
Solana _比特币行情
Plasma _以太坊ETH价格
LayerZero _比特币
SNXXB _数字货币市值
SNXXB _以太坊ETH价格
Gram _币种排行
Caldera _比特币行情
EUR _数字货币市值
Aster _加密货币行情
比特币 _以太坊ETH价格