24H 最高$1.64
24H 最低$1.58
今日开盘$1.585
24H 成交量$771.74万
流通市值$3.19亿
24H 涨跌额($0.02)
历史最高$8.2786
最高日期2024-06-15
历史最低$0.554
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 172 |
ESPEspresso
|
$0.07855 | $0.08641 | $0.07658 | $129.85万 | $4,166.82万 | -1.81% |
| 655 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $92.11万 | -5.78% |
| 639 |
ZRX0x协议
|
$0.0919 | $0.1 | $0.0899 | $11.54万 | $8,389.25万 | -7.17% |
| 61 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.19亿 | 0.95% |
| 463 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $109.79万 | -2.00% |
| 535 |
ENJ恩金币
|
$0.0231 | $0.02513 | $0.02259 | $21.60万 | $4,982.42万 | -6.55% |
| 268 |
ARMBARMB
|
$170.42 | $201.57 | $163.30 | $67.34万 | — | -12.82% |
| 100 |
ZAMAZama
|
$0.06718 | $0.07302 | $0.06566 | $296.85万 | $1.70亿 | -3.82% |
| 250 |
BABYBabylon
|
$0.01149 | $0.0125 | $0.01128 | $73.14万 | $2,728.03万 | -3.53% |
| 212 |
2ZDoubleZero
|
$0.02116 | $0.02409 | $0.02084 | $89.73万 | $8,312.49万 | -11.98% |
| 443 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.38万 | 13.52% |
| 283 |
VET唯链
|
$0.005352 | $0.005949 | $0.005287 | $61.02万 | $5.01亿 | -7.84% |
| 337 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,710.76万 | -0.84% |
| 391 |
NEWTNewton Protocol
|
$0.04004 | $0.04374 | $0.03926 | $37.55万 | $928.02万 | -6.99% |
| 374 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $713.33万 | -4.95% |
| 553 |
XAISideShift
|
$0.00616 | $0.00694 | $0.00599 | $20.05万 | $788.39万 | -9.94% |
| 8 |
BNB币安币
|
$693.75 | $723.42 | $686.48 | $1.15亿 | $942.42亿 | -3.17% |
| 230 |
NEXONexo
|
$0.745 | $0.784 | $0.734 | $79.07万 | $5.00亿 | -4.00% |
| 396 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 27 |
TRX波场
|
$0.3165 | $0.3207 | $0.3158 | $2,534.64万 | $304.44亿 | -1.31% |
相关站点
共 40 个
Chainlink _加密货币行情
Chainlink _BTC行情
Artificial _以太坊ETH价格
Pump.fun _BTC行情
Aerodrome _以太坊ETH价格
TONToken _以太坊ETH价格
Initia _比特币
Celestia _以太坊ETH价格
StraitsX XUSD _币种排行
USDC _以太坊ETH价格
StraitsX XUSD _比特币行情
Hedera _比特币行情
PancakeSwap _币种排行
恒星币 _比特币行情
Official Trump _数字货币市值
Aave _数字货币市值
Celestia _比特币
USDC _比特币行情
Pudgy Penguins _比特币
Plasma _BTC行情
Bittensor _BTC行情
Near Protocol _以太坊ETH价格
1000CAT _以太坊ETH价格
Aerodrome _币种排行
莱特币 _比特币
BEB _币种排行
Celo _比特币
Pepe _BTC行情
USDC _加密货币行情
First Digital _币种排行
Bittensor _数字货币市值
MarsCoin _比特币
Ethena _比特币
First Digital _数字货币市值
波场 _比特币行情
狗币 _比特币行情
Ether.fi _数字货币市值
Aave _BTC行情
币安币 _BTC行情
Chainlink _加密货币行情