24H 最高$0.0147
24H 最低$0.013
今日开盘$0.0145
24H 成交量$16.38万
流通市值$51.70万
24H 涨跌额(-$0.00)
历史最高$6.95
最高日期2021-12-01
历史最低$0.013
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 378 |
ESPEspresso
|
$0.07508 | $0.07839 | $0.07493 | $26.59万 | $4,032.83万 | -4.04% |
| 559 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $86.92万 | -5.78% |
| 631 |
ZRX0x协议
|
$0.0925 | $0.0935 | $0.0916 | $5.54万 | $7,895.84万 | -0.75% |
| 35 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.97亿 | 0.95% |
| 360 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.38万 | -2.00% |
| 525 |
ENJ恩金币
|
$0.02315 | $0.02387 | $0.02305 | $13.16万 | $4,796.34万 | -2.94% |
| 619 |
ARMBARMB
|
$173.46 | $175.26 | $169.89 | $6.31万 | — | 0.48% |
| 103 |
ZAMAZama
|
$0.06921 | $0.07082 | $0.06815 | $149.63万 | $1.70亿 | -1.58% |
| 479 |
BABYBabylon
|
$0.01109 | $0.01148 | $0.01103 | $16.45万 | $2,613.42万 | -2.98% |
| 376 |
2ZDoubleZero
|
$0.02114 | $0.02236 | $0.02107 | $26.72万 | $7,539.76万 | -4.30% |
| 339 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.05万 | 13.52% |
| 275 |
VET唯链
|
$0.0053 | $0.0058 | $0.005283 | $42.20万 | $4.78亿 | -4.49% |
| 255 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,651.20万 | -0.84% |
| 411 |
NEWTNewton Protocol
|
$0.03959 | $0.0413 | $0.03914 | $22.82万 | $880.26万 | -2.97% |
| 284 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $719.79万 | -4.95% |
| 548 |
XAIXai Games
|
$0.00628 | $0.00658 | $0.00627 | $11.29万 | $746.54万 | -4.27% |
| 8 |
BNB币安币
|
$694.01 | $698.12 | $692.40 | $3,572.90万 | $914.88亿 | -0.23% |
| 333 |
NEXONexo
|
$0.731 | $0.749 | $0.729 | $32.66万 | $4.77亿 | -1.08% |
| 308 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 18 |
TRX波场
|
$0.3198 | $0.3201 | $0.3174 | $1,473.08万 | $302.82亿 | 0.28% |
相关站点
共 40 个
Aster _加密货币行情
莱特币 _以太坊ETH价格
Bubblemaps _BTC行情
牛来 _比特币
BFUSD _加密货币行情
Ethena USDe _加密货币行情
币安币 _数字货币市值
莱特币 _币种排行
Meteora _数字货币市值
币安币 _比特币
Worldcoin _比特币
Quant _BTC行情
Gitcoin _比特币行情
Pepe _加密货币行情
United Stables _币种排行
Caldera _币种排行
Bubblemaps _以太坊ETH价格
Curve DAO _以太坊ETH价格
大零币 _比特币
Polkadot _加密货币行情
Vanar Chain _BTC行情
Raydium _以太坊ETH价格
Meteora _比特币
Bubblemaps _加密货币行情
Gitcoin _比特币
CyberConnect _币种排行
QQQB _比特币
Filecoin _比特币
Raydium _以太坊ETH价格
Solana _以太坊ETH价格
DODO _数字货币市值
恒星币 _币种排行
DODO _比特币行情
以太坊 _加密货币行情
Near Protocol _比特币
Hedera _比特币
以太坊 _BTC行情
Raydium _加密货币行情
应用链 _以太坊ETH价格
Ondo _加密货币行情