24H 最高$0.001414
24H 最低$0.00071
今日开盘$0.001177
24H 成交量$232.03万
流通市值$54.32万
24H 涨跌额(-$0.00)
历史最高$0.38374
最高日期2024-03-01
历史最低$0.00071
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 411 |
ESPEspresso
|
$0.07763 | $0.07912 | $0.07605 | $26.92万 | $4,032.83万 | 0.56% |
| 599 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $86.92万 | -5.78% |
| 616 |
ZRX0x协议
|
$0.0926 | $0.0946 | $0.0916 | $9.12万 | $7,895.84万 | -0.75% |
| 48 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.97亿 | 0.95% |
| 394 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.38万 | -2.00% |
| 500 |
ENJ恩金币
|
$0.02345 | $0.02408 | $0.02315 | $17.52万 | $4,796.34万 | 0.13% |
| 353 |
ARMBARMB
|
$173.81 | $181.24 | $169.89 | $33.63万 | — | 0.06% |
| 85 |
ZAMAZama
|
$0.06865 | $0.07211 | $0.06783 | $269.72万 | $1.70亿 | -0.45% |
| 426 |
BABYBabylon
|
$0.01124 | $0.01167 | $0.01117 | $24.69万 | $2,613.42万 | -3.35% |
| 344 |
2ZDoubleZero
|
$0.02162 | $0.02236 | $0.02134 | $35.10万 | $7,539.76万 | 0.42% |
| 372 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.05万 | 13.52% |
| 288 |
VET唯链
|
$0.005417 | $0.005618 | $0.00534 | $44.09万 | $4.78亿 | -1.22% |
| 275 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,651.20万 | -0.84% |
| 551 |
NEWTNewton Protocol
|
$0.04099 | $0.04134 | $0.03997 | $13.78万 | $880.26万 | 1.91% |
| 304 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $719.79万 | -4.95% |
| 600 |
XAIXai Games
|
$0.00643 | $0.00664 | $0.00638 | $10.24万 | $746.54万 | 0.31% |
| 12 |
BNB币安币
|
$695.4 | $699.51 | $686.51 | $5,107.78万 | $914.88亿 | 0.63% |
| 195 |
NEXONexo
|
$0.732 | $0.749 | $0.724 | $75.32万 | $4.77亿 | -0.81% |
| 331 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 23 |
TRX波场
|
$0.3175 | $0.3193 | $0.3174 | $1,823.97万 | $302.82亿 | -0.35% |
相关站点
共 40 个
Polygon _以太坊ETH价格
Near Protocol _加密货币行情
Aave _币种排行
Pepe _比特币
Polygon _数字货币市值
Hyperliquid _以太坊ETH价格
瑞波币 _比特币行情
SNXXB _数字货币市值
艾达币 _加密货币行情
Aave _币种排行
Wormhole _加密货币行情
Artificial _加密货币行情
Solana _以太坊ETH价格
PAX Gold _币种排行
EUR _币种排行
Solana _BTC行情
Celo _比特币行情
Act I : The _BTC行情
Hedera _BTC行情
Celo _数字货币市值
Raydium _加密货币行情
Huma Finance _加密货币行情
Hedera _以太坊ETH价格
Quant _BTC行情
Artificial _加密货币行情
Artificial _数字货币市值
TONToken _数字货币市值
Official _BTC行情
Ondo _数字货币市值
NFPrompt _BTC行情
Chainlink _BTC行情
Caldera _加密货币行情
NFPrompt _比特币
Ethena _比特币
币安币 _数字货币市值
First Digital _比特币行情
Ripple USD _比特币行情
CyberConnect _币种排行
Filecoin _以太坊ETH价格
First Digital _币种排行