24H 最高$0.000747
24H 最低$0.000722
今日开盘$0.000736
24H 成交量$10.08万
流通市值$5,089.46万
24H 涨跌额(-$0.00)
历史最高$0.014478
最高日期2024-12-01
历史最低$0.00006518
最低日期2023-09-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 429 |
ESPEspresso
|
$0.07588 | $0.07912 | $0.07573 | $23.06万 | $4,032.83万 | -1.98% |
| 584 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $86.92万 | -5.78% |
| 615 |
ZRX0x协议
|
$0.0923 | $0.0946 | $0.0916 | $8.10万 | $7,895.84万 | -0.75% |
| 40 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.97亿 | 0.95% |
| 377 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.38万 | -2.00% |
| 568 |
ENJ恩金币
|
$0.02335 | $0.02408 | $0.02305 | $11.37万 | $4,796.34万 | -1.23% |
| 430 |
ARMBARMB
|
$174.12 | $181.24 | $169.89 | $23.05万 | — | -3.15% |
| 100 |
ZAMAZama
|
$0.0691 | $0.07211 | $0.06815 | $173.23万 | $1.70亿 | -2.01% |
| 492 |
BABYBabylon
|
$0.01116 | $0.01166 | $0.01103 | $17.40万 | $2,613.42万 | -2.36% |
| 359 |
2ZDoubleZero
|
$0.0213 | $0.02236 | $0.02122 | $31.83万 | $7,539.76万 | -1.34% |
| 362 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.05万 | 13.52% |
| 266 |
VET唯链
|
$0.005346 | $0.0058 | $0.005315 | $48.11万 | $4.78亿 | -3.33% |
| 270 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,651.20万 | -0.84% |
| 421 |
NEWTNewton Protocol
|
$0.03991 | $0.04134 | $0.03914 | $23.89万 | $880.26万 | -2.25% |
| 306 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $719.79万 | -4.95% |
| 560 |
XAIXai Games
|
$0.00633 | $0.00664 | $0.00629 | $11.72万 | $746.54万 | -2.77% |
| 10 |
BNB币安币
|
$695.57 | $699.51 | $692.40 | $3,957.01万 | $914.88亿 | 0.14% |
| 310 |
NEXONexo
|
$0.733 | $0.749 | $0.73 | $39.12万 | $4.77亿 | -0.41% |
| 323 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 19 |
TRX波场
|
$0.3198 | $0.3201 | $0.3174 | $1,687.89万 | $302.82亿 | 0.31% |
相关站点
共 40 个
Bubblemaps _以太坊ETH价格
KORUB _数字货币市值
莱特币 _比特币行情
牛来 _加密货币行情
Tether Gold _比特币行情
Starknet _数字货币市值
Vanar Chain _BTC行情
Arbitrum _BTC行情
Ondo _数字货币市值
Chainlink _以太坊ETH价格
Avalanche _BTC行情
波场 _BTC行情
Wormhole _数字货币市值
QQQB _以太坊ETH价格
Wrapped _加密货币行情
Ether.fi _比特币行情
Tether Gold _比特币
EUR _以太坊ETH价格
DODO _BTC行情
BFUSD _比特币
比特现金 _BTC行情
比特现金 _比特币行情
MarsCoin _以太坊ETH价格
Official _币种排行
应用链 _比特币行情
应用链 _比特币行情
Avalanche _数字货币市值
USD1 _币种排行
Quant _比特币
Official _以太坊ETH价格
Ondo _数字货币市值
Quant _比特币
Meteora _以太坊ETH价格
Official _比特币
Tether Gold _BTC行情
达世币 _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
QQQB _比特币行情
KORUB _以太坊ETH价格
Wrapped _以太坊ETH价格