24H 最高$0.001238
24H 最低$0.001178
今日开盘$0.001237
24H 成交量$22.43万
流通市值$255.74万
24H 涨跌额(-$0.00)
历史最高$0.080023
最高日期2025-08-05
历史最低$0.001196
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 393 |
ESPEspresso
|
$0.07532 | $0.07864 | $0.07493 | $25.42万 | $4,032.83万 | -4.11% |
| 568 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $86.92万 | -5.78% |
| 629 |
ZRX0x协议
|
$0.0925 | $0.094 | $0.0916 | $5.93万 | $7,895.84万 | -1.49% |
| 36 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.97亿 | 0.95% |
| 363 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.38万 | -2.00% |
| 529 |
ENJ恩金币
|
$0.02322 | $0.0239 | $0.02305 | $13.09万 | $4,796.34万 | -2.72% |
| 613 |
ARMBARMB
|
$173.66 | $175.50 | $169.89 | $7.68万 | — | -0.05% |
| 100 |
ZAMAZama
|
$0.06972 | $0.07127 | $0.06815 | $160.32万 | $1.70亿 | -1.93% |
| 491 |
BABYBabylon
|
$0.01109 | $0.01149 | $0.01103 | $16.22万 | $2,613.42万 | -3.48% |
| 362 |
2ZDoubleZero
|
$0.02118 | $0.02236 | $0.02114 | $29.27万 | $7,539.76万 | -4.08% |
| 346 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.05万 | 13.52% |
| 276 |
VET唯链
|
$0.005328 | $0.0058 | $0.005315 | $42.51万 | $4.78亿 | -4.22% |
| 257 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,651.20万 | -0.84% |
| 413 |
NEWTNewton Protocol
|
$0.03978 | $0.0413 | $0.03914 | $23.18万 | $880.26万 | -3.07% |
| 290 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $719.79万 | -4.95% |
| 558 |
XAIXai Games
|
$0.00627 | $0.00659 | $0.00627 | $11.09万 | $746.54万 | -4.71% |
| 8 |
BNB币安币
|
$694.52 | $698.12 | $692.40 | $3,690.05万 | $914.88亿 | -0.38% |
| 325 |
NEXONexo
|
$0.732 | $0.749 | $0.73 | $34.70万 | $4.77亿 | -0.27% |
| 311 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 18 |
TRX波场
|
$0.3199 | $0.3201 | $0.3174 | $1,539.80万 | $302.82亿 | 0.50% |
相关站点
共 40 个
Chainlink _比特币
BFUSD _加密货币行情
NFPrompt _币种排行
MarsCoin _数字货币市值
Pump.fun _以太坊ETH价格
QQQB _币种排行
Quant _数字货币市值
Wrapped _比特币
SNXXB _加密货币行情
Plasma _BTC行情
以太坊 _数字货币市值
NFPrompt _比特币
Hashflow _比特币行情
Aster _数字货币市值
应用链 _加密货币行情
Starknet _比特币
Meteora _币种排行
比特币
Aave _BTC行情
Uniswap _以太坊ETH价格
PAX Gold _数字货币市值
波场 _比特币
Artificial _比特币行情
达世币 _BTC行情
Arbitrum _以太坊ETH价格
QQQB _BTC行情
Pudgy Penguins _比特币行情
Near Protocol _币种排行
INTWB _BTC行情
KORUB _BTC行情
Internet _以太坊ETH价格
KORUB _加密货币行情
Ondo _比特币行情
Starknet _加密货币行情
Meteora _比特币行情
Bubblemaps _BTC行情
波场 _BTC行情
比特币 _币种排行
Solana _数字货币市值
Plasma _比特币