24H 最高$47.80
24H 最低$46.86
今日开盘$47.28
24H 成交量$3.19万
流通市值—
24H 涨跌额($0.23)
历史最高$43
最高日期2026-10-01
历史最低$31.45
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 347 |
ESPEspresso
|
$0.07533 | $0.07834 | $0.07493 | $28.40万 | $3,920.69万 | -3.66% |
| 544 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.25万 | -5.78% |
| 620 |
ZRX0x协议
|
$0.0935 | $0.0941 | $0.0916 | $4.99万 | $7,916.51万 | 0.86% |
| 30 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.90亿 | 0.95% |
| 343 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.02万 | -2.00% |
| 492 |
ENJ恩金币
|
$0.02313 | $0.02366 | $0.02305 | $14.26万 | $4,696.40万 | -2.12% |
| 634 |
ARMBARMB
|
$174.08 | $175.26 | $172.06 | $4.07万 | — | 0.11% |
| 106 |
ZAMAZama
|
$0.07001 | $0.07078 | $0.06815 | $137.19万 | $1.70亿 | -0.88% |
| 460 |
BABYBabylon
|
$0.01115 | $0.01148 | $0.01103 | $16.25万 | $2,574.77万 | -1.94% |
| 371 |
2ZDoubleZero
|
$0.02096 | $0.02236 | $0.02095 | $25.37万 | $7,325.13万 | -3.59% |
| 329 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.93万 | 13.52% |
| 256 |
VET唯链
|
$0.0053 | $0.0058 | $0.005283 | $45.59万 | $4.58亿 | -3.64% |
| 247 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,689.95万 | -0.84% |
| 389 |
NEWTNewton Protocol
|
$0.03955 | $0.0413 | $0.03914 | $22.95万 | $862.15万 | -2.66% |
| 275 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $720.98万 | -4.95% |
| 551 |
XAIXai Games
|
$0.00633 | $0.00653 | $0.00627 | $10.17万 | $731.75万 | -2.91% |
| 9 |
BNB币安币
|
$697.39 | $697.51 | $692.40 | $3,562.15万 | $912.97亿 | 0.42% |
| 378 |
NEXONexo
|
$0.733 | $0.749 | $0.729 | $24.63万 | $4.74亿 | -1.08% |
| 295 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 16 |
TRX波场
|
$0.3198 | $0.3202 | $0.3174 | $1,436.17万 | $303.89亿 | 0.31% |
相关站点
共 40 个
Sign _币种排行
Sign _币种排行
Vanar Chain _比特币
Solana _币种排行
Plasma _比特币行情
Aave _以太坊ETH价格
Thena _加密货币行情
Aster _数字货币市值
Ether.fi _比特币行情
OFFICIAL TRUMP _BTC行情
BEAMX _比特币行情
QQQB _加密货币行情
Injective _数字货币市值
Mitosis _BTC行情
Artificial _比特币行情
Uniswap _加密货币行情
BFUSD _以太坊ETH价格
Artificial _BTC行情
Worldcoin _加密货币行情
Plasma _BTC行情
SNXXB _比特币
Celestia _以太坊ETH价格
Worldcoin _比特币
Hedera _以太坊ETH价格
StraitsX USD _数字货币市值
Hedera _BTC行情
Pudgy Penguins _数字货币市值
牛来 _币种排行
Pudgy Penguins _BTC行情
Solana _比特币行情
Chainlink _数字货币市值
RNDR _以太坊ETH价格
Caldera _币种排行
BEAMX _加密货币行情
Aerodrome _比特币
COCOS _数字货币市值
United Stables _数字货币市值
Aptos _BTC行情
USDC _币种排行
Tether Gold _比特币