24H 最高$85.26
24H 最低$64.00
今日开盘$75.83
24H 成交量$695.02万
流通市值—
24H 涨跌额(-$5.44)
历史最高$77.35
最高日期2026-07-01
历史最低$28.5
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 317 |
ESPEspresso
|
$0.07789 | $0.0792 | $0.07563 | $44.88万 | $4,032.83万 | -1.36% |
| 636 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $86.92万 | -5.78% |
| 625 |
ZRX0x协议
|
$0.0926 | $0.0946 | $0.0901 | $10.99万 | $7,895.84万 | -1.17% |
| 56 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.97亿 | 0.95% |
| 423 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.38万 | -2.00% |
| 524 |
ENJ恩金币
|
$0.02358 | $0.02408 | $0.0227 | $18.28万 | $4,796.34万 | -0.09% |
| 299 |
ARMBARMB
|
$174.32 | $181.24 | $162.84 | $47.54万 | — | 2.22% |
| 92 |
ZAMAZama
|
$0.07052 | $0.07211 | $0.06732 | $309.79万 | $1.70亿 | 1.78% |
| 394 |
BABYBabylon
|
$0.01132 | $0.0118 | $0.01118 | $33.57万 | $2,613.42万 | -3.33% |
| 328 |
2ZDoubleZero
|
$0.0217 | $0.02221 | $0.02068 | $42.15万 | $7,539.76万 | -0.23% |
| 408 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.05万 | 13.52% |
| 297 |
VET唯链
|
$0.005483 | $0.005618 | $0.005297 | $48.34万 | $4.78亿 | -0.22% |
| 300 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,651.20万 | -0.84% |
| 563 |
NEWTNewton Protocol
|
$0.04058 | $0.04134 | $0.03912 | $15.54万 | $880.26万 | -0.64% |
| 343 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $719.79万 | -4.95% |
| 631 |
XAIXai Games
|
$0.00649 | $0.00664 | $0.00612 | $10.80万 | $746.54万 | 2.37% |
| 10 |
BNB币安币
|
$693.99 | $699.51 | $683.94 | $7,623.48万 | $914.88亿 | 0.14% |
| 174 |
NEXONexo
|
$0.743 | $0.775 | $0.724 | $106.19万 | $4.77亿 | 0.14% |
| 367 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 28 |
TRX波场
|
$0.3189 | $0.3193 | $0.3176 | $2,080.82万 | $302.82亿 | 0.41% |
相关站点
共 40 个
Quant _比特币行情
Celestia _加密货币行情
大零币 _以太坊ETH价格
Gitcoin _币种排行
Caldera _比特币
Tether Gold _数字货币市值
Caldera _比特币
QQQB _币种排行
Chainlink _比特币行情
MRVLB _比特币
Zama _以太坊ETH价格
AAOIB _币种排行
Gitcoin _比特币行情
瑞波币 _BTC行情
Polkadot _以太坊ETH价格
波场 _BTC行情
First Digital _加密货币行情
Arbitrum _数字货币市值
Ondo _以太坊ETH价格
Solana _币种排行
USDC _数字货币市值
Huma Finance _比特币
OFFICIAL TRUMP _以太坊ETH价格
Starknet _BTC行情
PAX Gold _数字货币市值
Ether.fi _比特币行情
Huma Finance _以太坊ETH价格
Ripple USD _比特币
瑞波币 _BTC行情
币安币 _数字货币市值
Ondo _数字货币市值
Filecoin _以太坊ETH价格
THORChain _BTC行情
Worldcoin _比特币行情
USD1 _比特币行情
AAOIB _BTC行情
Near Protocol _以太坊ETH价格
Aster _比特币行情
波场 _BTC行情
Celo _比特币