24H 最高$104.62
24H 最低$98.81
今日开盘$104.52
24H 成交量$7.15万
流通市值—
24H 涨跌额(-$4.22)
历史最高$164.59
最高日期2026-10-01
历史最低$89.7
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 172 |
ESPEspresso
|
$0.07668 | $0.08164 | $0.07444 | $109.54万 | $4,070.69万 | -0.51% |
| 575 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $77.22万 | -5.78% |
| 520 |
ZRX0x协议
|
$0.0867 | $0.0875 | $0.0829 | $15.59万 | $7,198.92万 | -0.12% |
| 296 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $3.34亿 | -0.19% |
| 399 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.61万 | -2.00% |
| 276 |
ENJ恩金币
|
$0.02116 | $0.02162 | $0.02058 | $48.36万 | $4,244.19万 | 0.62% |
| 375 |
ARMBARMB
|
$198.99 | $204.74 | $189.47 | $32.05万 | — | 0.51% |
| 82 |
ZAMAZama
|
$0.05949 | $0.06095 | $0.0566 | $374.28万 | $1.70亿 | -1.77% |
| 339 |
BABYBabylon
|
$0.00924 | $0.00966 | $0.00908 | $36.54万 | $2,185.55万 | -3.35% |
| 275 |
2ZDoubleZero
|
$0.01867 | $0.01901 | $0.01786 | $48.62万 | $6,405.17万 | -0.96% |
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.82万 | 0.00% |
| 191 |
VET唯链
|
$0.00513 | $0.005224 | $0.004971 | $93.46万 | $4.41亿 | -0.29% |
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,709.55万 | 0.00% |
| 511 |
NEWTNewton Protocol
|
$0.0368 | $0.03713 | $0.03536 | $16.25万 | $777.83万 | 1.55% |
| 313 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $644.92万 | -4.95% |
| 500 |
XAIXai Games
|
$0.00611 | $0.00618 | $0.00588 | $17.31万 | $697.93万 | -0.16% |
| 9 |
BNB币安币
|
$639.51 | $666.30 | $622.41 | $1.38亿 | $862.01亿 | -3.95% |
| 198 |
NEXONexo
|
$0.697 | $0.729 | $0.685 | $89.18万 | $4.58亿 | -1.97% |
| 689 |
FORForTube
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | $3.39万 | 0.00% |
| 22 |
TRX波场
|
$0.3125 | $0.3167 | $0.3107 | $2,980.51万 | $300.29亿 | -1.23% |