24H 最高$1.81
24H 最低$1.63
今日开盘$1.7384
24H 成交量$449.16万
流通市值$4.66亿
24H 涨跌额(-$0.06)
历史最高$17.8
最高日期2021-08-01
历史最低$0.1334
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 166 |
ESPEspresso
|
$0.07906 | $0.08641 | $0.07658 | $129.65万 | $4,166.82万 | -1.70% |
| 655 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $92.11万 | -5.78% |
| 634 |
ZRX0x协议
|
$0.0927 | $0.1005 | $0.0899 | $12.01万 | $8,389.25万 | -7.39% |
| 58 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.19亿 | 0.95% |
| 460 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $109.79万 | -2.00% |
| 534 |
ENJ恩金币
|
$0.02332 | $0.02513 | $0.02259 | $21.43万 | $4,982.42万 | -6.57% |
| 270 |
ARMBARMB
|
$171.41 | $201.57 | $163.30 | $66.77万 | — | -11.57% |
| 99 |
ZAMAZama
|
$0.06825 | $0.07302 | $0.06566 | $300.50万 | $1.70亿 | -3.95% |
| 248 |
BABYBabylon
|
$0.01159 | $0.0125 | $0.01128 | $74.53万 | $2,728.03万 | -2.69% |
| 209 |
2ZDoubleZero
|
$0.02151 | $0.02455 | $0.02084 | $91.60万 | $8,312.49万 | -11.74% |
| 437 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.38万 | 13.52% |
| 286 |
VET唯链
|
$0.005397 | $0.005949 | $0.005287 | $59.98万 | $5.01亿 | -8.17% |
| 336 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,710.76万 | -0.84% |
| 391 |
NEWTNewton Protocol
|
$0.04035 | $0.04374 | $0.03926 | $37.76万 | $928.02万 | -7.22% |
| 372 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $713.33万 | -4.95% |
| 568 |
XAISideShift
|
$0.00621 | $0.00698 | $0.00599 | $18.33万 | $788.39万 | -10.78% |
| 8 |
BNB币安币
|
$693.31 | $723.42 | $686.48 | $1.14亿 | $942.42亿 | -3.68% |
| 233 |
NEXONexo
|
$0.755 | $0.789 | $0.734 | $79.12万 | $5.00亿 | -3.94% |
| 398 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 26 |
TRX波场
|
$0.317 | $0.3208 | $0.3158 | $2,603.87万 | $304.44亿 | -1.03% |
相关站点
共 40 个
以太坊 _比特币行情
Injective _币种排行
BEAMX _数字货币市值
比特币 _以太坊ETH价格
Aster _比特币
PAX Gold _比特币
SOXSB _币种排行
Aptos _数字货币市值
恒星币 _币种排行
Sei _加密货币行情
TONToken _以太坊ETH价格
大零币 _加密货币行情
1000CAT _比特币
以太坊 _以太坊ETH价格
莱特币 _数字货币市值
Polygon _以太坊ETH价格
Plasma _数字货币市值
Ethena _BTC行情
牛来 _币种排行
Official Trump _比特币
Holo _加密货币行情
Pepe _币种排行
应用链 _币种排行
Polkadot _比特币行情
USDC _以太坊ETH价格
Aerodrome _数字货币市值
恒星币 _以太坊ETH价格
达世币 _数字货币市值
World Liberty _比特币
SOXSB _比特币
Starknet _币种排行
瑞波币 _比特币
BFUSD _比特币行情
Thena _比特币
Aptos _BTC行情
Injective _加密货币行情
艾达币 _BTC行情
Aptos _币种排行
Ethena _BTC行情
Sui _数字货币市值