24H 最高$0.737
24H 最低$0.719
今日开盘$0.734
24H 成交量$2.84万
流通市值$7,273.45万
24H 涨跌额(-$0.01)
历史最高$106.876
最高日期2018-01-07
历史最低$0.624
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 328 |
ESPEspresso
|
$0.07485 | $0.07787 | $0.07476 | $30.15万 | $3,920.69万 | -3.28% |
| 541 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.25万 | -5.78% |
| 612 |
ZRX0x协议
|
$0.0938 | $0.0945 | $0.0916 | $5.42万 | $7,916.51万 | 1.52% |
| 30 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.90亿 | 0.95% |
| 336 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.02万 | -2.00% |
| 491 |
ENJ恩金币
|
$0.02312 | $0.02364 | $0.02304 | $13.99万 | $4,696.40万 | -1.74% |
| 637 |
ARMBARMB
|
$173.66 | $175.26 | $172.06 | $3.74万 | — | 0.48% |
| 105 |
ZAMAZama
|
$0.06941 | $0.07056 | $0.06815 | $138.08万 | $1.70亿 | -0.33% |
| 468 |
BABYBabylon
|
$0.01114 | $0.01145 | $0.01103 | $15.60万 | $2,574.77万 | -2.02% |
| 367 |
2ZDoubleZero
|
$0.02098 | $0.02236 | $0.02088 | $25.31万 | $7,325.13万 | -3.14% |
| 323 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.93万 | 13.52% |
| 262 |
VET唯链
|
$0.005282 | $0.0058 | $0.00527 | $43.37万 | $4.58亿 | -3.24% |
| 247 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,689.95万 | -0.84% |
| 390 |
NEWTNewton Protocol
|
$0.03956 | $0.0413 | $0.03914 | $22.67万 | $862.15万 | -2.06% |
| 274 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $720.98万 | -4.95% |
| 548 |
XAIXai Games
|
$0.00632 | $0.00649 | $0.00627 | $10.08万 | $731.75万 | -2.32% |
| 10 |
BNB币安币
|
$696.56 | $697.51 | $692.40 | $3,427.98万 | $912.97亿 | 0.47% |
| 386 |
NEXONexo
|
$0.733 | $0.747 | $0.729 | $22.98万 | $4.74亿 | -1.48% |
| 290 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 16 |
TRX波场
|
$0.3204 | $0.3205 | $0.3174 | $1,405.52万 | $303.89亿 | 0.50% |
相关站点
共 40 个
Pump.fun _币种排行
TONToken _比特币行情
Wrapped _比特币行情
Stacks _以太坊ETH价格
Celestia _比特币
Pepe _BTC行情
Official _数字货币市值
恒星币 _币种排行
Thena _币种排行
Meteora _BTC行情
Pump.fun _比特币行情
艾达币 _币种排行
牛来 _加密货币行情
Sign _加密货币行情
Celestia _比特币
大零币 _BTC行情
比特币 _BTC行情
Sui _以太坊ETH价格
Huma Finance _比特币
Pyth Network _加密货币行情
Pyth Network _比特币行情
Plasma _比特币行情
MegaETH _数字货币市值
波场 _数字货币市值
Celo _币种排行
OFFICIAL TRUMP _加密货币行情
RNDR _币种排行
Pudgy Penguins _比特币
Celestia _比特币
Polkadot _以太坊ETH价格
Pyth Network _加密货币行情
比特现金 _比特币行情
Pump.fun _比特币
Hyperliquid _比特币行情
Pump.fun _币种排行
Starknet _币种排行
Gram _加密货币行情
比特币 _币种排行
First Digital _比特币行情
Filecoin _比特币