24H 最高$0.113
24H 最低$0.1
今日开盘$0.1118
24H 成交量$284.08万
流通市值$2.35亿
24H 涨跌额(-$0.01)
历史最高$4.8679
最高日期2024-03-06
历史最低$0.080689
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 171 |
ESPEspresso
|
$0.07821 | $0.08641 | $0.07658 | $130.58万 | $4,089.69万 | -2.12% |
| 652 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $84.44万 | -5.78% |
| 656 |
ZRX0x协议
|
$0.0921 | $0.1 | $0.0899 | $10.03万 | $7,734.01万 | -6.50% |
| 61 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.99亿 | 0.95% |
| 469 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.26万 | -2.00% |
| 538 |
ENJ恩金币
|
$0.0232 | $0.02513 | $0.02259 | $21.41万 | $4,652.22万 | -5.58% |
| 267 |
ARMBARMB
|
$169.29 | $201.57 | $163.30 | $67.83万 | — | -12.32% |
| 101 |
ZAMAZama
|
$0.06776 | $0.07302 | $0.06566 | $296.92万 | $1.70亿 | -3.24% |
| 251 |
BABYBabylon
|
$0.01159 | $0.0125 | $0.01128 | $72.31万 | $2,640.62万 | -1.86% |
| 214 |
2ZDoubleZero
|
$0.02125 | $0.02386 | $0.02084 | $88.92万 | $7,308.64万 | -10.03% |
| 449 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.28万 | 13.52% |
| 301 |
VET唯链
|
$0.005388 | $0.005885 | $0.005287 | $55.01万 | $4.60亿 | -7.90% |
| 338 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $794.26万 | -0.84% |
| 401 |
NEWTNewton Protocol
|
$0.0401 | $0.04374 | $0.03926 | $37.32万 | $863.70万 | -7.00% |
| 381 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $668.02万 | -4.95% |
| 556 |
XAISideShift
|
$0.00628 | $0.00694 | $0.00599 | $19.78万 | $713.38万 | -7.78% |
| 8 |
BNB币安币
|
$693.12 | $723.42 | $686.48 | $1.20亿 | $911.78亿 | -3.54% |
| 223 |
NEXONexo
|
$0.739 | $0.784 | $0.728 | $83.12万 | $4.80亿 | -4.65% |
| 407 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 29 |
TRX波场
|
$0.3174 | $0.3204 | $0.3158 | $2,484.65万 | $300.71亿 | -0.81% |
相关站点
共 40 个
Pendle _比特币
Worldcoin _加密货币行情
Celestia _数字货币市值
Arbitrum _比特币行情
StraitsX XUSD _BTC行情
PancakeSwap _币种排行
Ripple USD _比特币行情
大零币 _比特币
Worldcoin _比特币行情
Thena _币种排行
狗币 _加密货币行情
QQQB _比特币
Pendle _数字货币市值
达世币 _BTC行情
Thena _比特币行情
以太坊 _BTC行情
Worldcoin _以太坊ETH价格
Artificial _数字货币市值
牛来 _比特币
PAX Gold _比特币行情
Celestia _数字货币市值
United Stables _BTC行情
World Liberty _加密货币行情
THORChain _币种排行
KORUB _币种排行
Near Protocol _加密货币行情
Uniswap _以太坊ETH价格
Pepe _以太坊ETH价格
USDC _比特币行情
Chainlink _加密货币行情
Artificial _BTC行情
莱特币 _BTC行情
Filecoin _比特币行情
瑞波币 _以太坊ETH价格
Raydium _比特币行情
Aptos _币种排行
BEAMX _比特币行情
Arbitrum _比特币
Bubblemaps _BTC行情
Render _比特币