NVIDIA (bStocks Tokenized Stoc
NVDAB · 美元计价
$187.66
1.20%
≈ ￥1238.56
($2.23)
更新于 2026-11-07 16:00:02
24H 最高$195.09
24H 最低$185.43
今日开盘$185.43
24H 成交量$1,652.43万
流通市值$5,274.46万
24H 涨跌额($2.23)
历史最高$243.35
最高日期2026-10-01
历史最低$188.76
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 413 |
ESPEspresso
|
$0.07774 | $0.07912 | $0.07615 | $25.97万 | $4,032.83万 | 1.42% |
| 594 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $86.92万 | -5.78% |
| 601 |
ZRX0x协议
|
$0.0928 | $0.0946 | $0.0916 | $9.98万 | $7,895.84万 | -0.75% |
| 47 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.97亿 | 0.95% |
| 386 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.38万 | -2.00% |
| 501 |
ENJ恩金币
|
$0.02339 | $0.02408 | $0.02315 | $17.13万 | $4,796.34万 | -0.81% |
| 381 |
ARMBARMB
|
$173.73 | $181.24 | $169.89 | $29.70万 | — | -0.96% |
| 85 |
ZAMAZama
|
$0.06912 | $0.07211 | $0.06815 | $271.23万 | $1.70亿 | 0.89% |
| 483 |
BABYBabylon
|
$0.01117 | $0.01167 | $0.01112 | $18.58万 | $2,613.42万 | -2.70% |
| 362 |
2ZDoubleZero
|
$0.02157 | $0.02236 | $0.02139 | $32.49万 | $7,539.76万 | -0.69% |
| 370 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.05万 | 13.52% |
| 293 |
VET唯链
|
$0.005406 | $0.005618 | $0.00534 | $43.46万 | $4.78亿 | -1.03% |
| 273 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,651.20万 | -0.84% |
| 469 |
NEWTNewton Protocol
|
$0.04041 | $0.04134 | $0.04022 | $19.94万 | $880.26万 | 0.12% |
| 305 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $719.79万 | -4.95% |
| 608 |
XAIXai Games
|
$0.00642 | $0.00664 | $0.00639 | $9.51万 | $746.54万 | -0.62% |
| 12 |
BNB币安币
|
$694.94 | $699.51 | $689.19 | $4,855.55万 | $914.88亿 | 0.67% |
| 231 |
NEXONexo
|
$0.738 | $0.749 | $0.725 | $58.37万 | $4.77亿 | 1.10% |
| 328 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 21 |
TRX波场
|
$0.3186 | $0.3193 | $0.3174 | $1,867.36万 | $302.82亿 | -0.03% |
相关站点
共 40 个
BitTensor _BTC行情
Aerodrome _数字货币市值
Injective _比特币行情
OFFICIAL TRUMP _加密货币行情
Ethena _比特币
Hashflow _加密货币行情
币安币 _比特币
Celo _比特币
Tether Gold _数字货币市值
Quant _比特币
Quant _以太坊ETH价格
BFUSD _币种排行
KORUB _比特币行情
Vanar Chain _比特币行情
币安币 _数字货币市值
ONEchain _币种排行
USDC _比特币
Uniswap _比特币行情
艾达币 _BTC行情
Pudgy Penguins _比特币
SOXSB _BTC行情
Hedera _比特币行情
Celo _以太坊ETH价格
StraitsX USD _加密货币行情
ONEchain _比特币
LayerZero _加密货币行情
Aptos _币种排行
以太坊 _币种排行
莱特币 _以太坊ETH价格
Chainlink _数字货币市值
StraitsX USD _比特币行情
Aptos _比特币
NFPrompt _比特币
Hashflow _比特币行情
Starknet _比特币行情
Starknet _BTC行情
BFUSD _数字货币市值
Worldcoin _数字货币市值
Injective _币种排行
莱特币 _币种排行