24H 最高$7.89
24H 最低$7.54
今日开盘$7.64
24H 成交量$6.78万
流通市值—
24H 涨跌额($0.03)
历史最高$12.13
最高日期2026-07-01
历史最低$7.79
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 358 |
ESPEspresso
|
$0.07741 | $0.07912 | $0.07605 | $34.68万 | $4,032.83万 | -0.30% |
| 608 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $86.92万 | -5.78% |
| 613 |
ZRX0x协议
|
$0.0928 | $0.0946 | $0.0916 | $9.83万 | $7,895.84万 | -0.64% |
| 51 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.97亿 | 0.95% |
| 403 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.38万 | -2.00% |
| 519 |
ENJ恩金币
|
$0.02342 | $0.02408 | $0.02326 | $16.13万 | $4,796.34万 | 0.69% |
| 350 |
ARMBARMB
|
$174.19 | $181.24 | $169.89 | $35.82万 | — | -0.17% |
| 86 |
ZAMAZama
|
$0.06886 | $0.07211 | $0.06783 | $277.02万 | $1.70亿 | -2.47% |
| 419 |
BABYBabylon
|
$0.01129 | $0.0118 | $0.01129 | $26.92万 | $2,613.42万 | -3.17% |
| 348 |
2ZDoubleZero
|
$0.0219 | $0.02236 | $0.0213 | $36.07万 | $7,539.76万 | 2.82% |
| 379 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.05万 | 13.52% |
| 295 |
VET唯链
|
$0.005394 | $0.005618 | $0.005393 | $43.91万 | $4.78亿 | -0.63% |
| 283 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,651.20万 | -0.84% |
| 555 |
NEWTNewton Protocol
|
$0.04113 | $0.04134 | $0.03997 | $14.23万 | $880.26万 | 2.65% |
| 318 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $719.79万 | -4.95% |
| 607 |
XAIXai Games
|
$0.00645 | $0.00664 | $0.00635 | $10.64万 | $746.54万 | 1.58% |
| 10 |
BNB币安币
|
$695.88 | $699.51 | $686.51 | $5,892.62万 | $914.88亿 | 0.20% |
| 187 |
NEXONexo
|
$0.738 | $0.758 | $0.724 | $81.51万 | $4.77亿 | -2.38% |
| 342 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 28 |
TRX波场
|
$0.318 | $0.3193 | $0.3179 | $1,795.09万 | $302.82亿 | -0.22% |
相关站点
共 40 个
United Stables _以太坊ETH价格
Tether Gold _BTC行情
Sui _以太坊ETH价格
Hashflow _比特币
BEAMX _数字货币市值
Tether Gold _币种排行
BitTensor _BTC行情
Wormhole _数字货币市值
Vanar Chain _BTC行情
QQQB _数字货币市值
波场 _以太坊ETH价格
币安币 _比特币行情
达世币 _以太坊ETH价格
Ether.fi _数字货币市值
大零币 _比特币
Avalanche _以太坊ETH价格
Wormhole _比特币
恒星币 _加密货币行情
BMNRB _比特币行情
Gitcoin _比特币
StraitsX USD _比特币行情
Arbitrum _比特币
Zama _币种排行
ONEchain _加密货币行情
Pudgy Penguins _以太坊ETH价格
Bubblemaps _比特币行情
QQQB _币种排行
以太坊 _BTC行情
Pudgy Penguins _数字货币市值
恒星币 _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
NFPrompt _数字货币市值
BEAMX _比特币行情
Starknet _以太坊ETH价格
SNXXB _BTC行情
Plasma _比特币行情
大零币 _BTC行情
币安币 _比特币行情
USDC _加密货币行情
BFUSD _加密货币行情