24H 最高$267.70
24H 最低$225.35
今日开盘$264.27
24H 成交量$134.67万
流通市值—
24H 涨跌额(-$7.55)
历史最高$254.51
最高日期2026-10-01
历史最低$130.66
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 431 |
ESPEspresso
|
$0.07631 | $0.07912 | $0.07615 | $24.31万 | $4,032.83万 | -1.52% |
| 588 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $86.92万 | -5.78% |
| 615 |
ZRX0x协议
|
$0.092 | $0.0946 | $0.0916 | $8.33万 | $7,895.84万 | -2.13% |
| 42 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.97亿 | 0.95% |
| 386 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.38万 | -2.00% |
| 557 |
ENJ恩金币
|
$0.02318 | $0.02408 | $0.02305 | $12.25万 | $4,796.34万 | -3.30% |
| 413 |
ARMBARMB
|
$173.96 | $181.24 | $169.89 | $26.03万 | — | -2.63% |
| 98 |
ZAMAZama
|
$0.06888 | $0.07211 | $0.06815 | $183.14万 | $1.70亿 | -2.75% |
| 499 |
BABYBabylon
|
$0.01108 | $0.01166 | $0.01103 | $17.72万 | $2,613.42万 | -4.15% |
| 361 |
2ZDoubleZero
|
$0.0213 | $0.02236 | $0.02122 | $32.00万 | $7,539.76万 | -2.61% |
| 367 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.05万 | 13.52% |
| 263 |
VET唯链
|
$0.005343 | $0.0058 | $0.005319 | $50.34万 | $4.78亿 | -3.59% |
| 274 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,651.20万 | -0.84% |
| 435 |
NEWTNewton Protocol
|
$0.03975 | $0.04134 | $0.03914 | $24.04万 | $880.26万 | -3.05% |
| 308 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $719.79万 | -4.95% |
| 568 |
XAIXai Games
|
$0.00632 | $0.00664 | $0.00629 | $11.55万 | $746.54万 | -3.07% |
| 12 |
BNB币安币
|
$694.53 | $699.51 | $692.40 | $4,181.73万 | $914.88亿 | -0.35% |
| 293 |
NEXONexo
|
$0.738 | $0.749 | $0.727 | $43.37万 | $4.77亿 | 1.24% |
| 327 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 21 |
TRX波场
|
$0.3197 | $0.3199 | $0.3174 | $1,752.91万 | $302.82亿 | 0.50% |
相关站点
共 40 个
StraitsX USD _数字货币市值
Pepe _加密货币行情
Arbitrum _比特币行情
TQQQB _以太坊ETH价格
艾达币 _数字货币市值
Gitcoin _比特币
United Stables _币种排行
Starknet _数字货币市值
Wrapped _以太坊ETH价格
Zama _以太坊ETH价格
Ethena _加密货币行情
Huma Finance _以太坊ETH价格
Celestia _比特币行情
Gitcoin _数字货币市值
BMNRB _币种排行
Ether.fi _BTC行情
RWUSD _比特币
KORUB _BTC行情
Sui _数字货币市值
BFUSD _比特币
SOXSB _数字货币市值
Aave _数字货币市值
Worldcoin _比特币行情
MarsCoin _加密货币行情
EUR _加密货币行情
USD1 _币种排行
恒星币 _数字货币市值
Ondo _数字货币市值
狗币 _加密货币行情
Ondo _加密货币行情
Celestia _BTC行情
NFPrompt _加密货币行情
Pepe _BTC行情
Tether Gold _数字货币市值
Chainlink _数字货币市值
Zilliqa _BTC行情
Official _币种排行
USDC _币种排行
Aptos _BTC行情
TQQQB _比特币