24H 最高$2.13
24H 最低$2.08
今日开盘$2.116
24H 成交量$119.09万
流通市值$4.97亿
24H 涨跌额($0.00)
历史最高$4.1772
最高日期2025-01-17
历史最低$0.557
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 414 |
ESPEspresso
|
$0.07756 | $0.07912 | $0.07605 | $26.26万 | $4,032.83万 | 0.99% |
| 598 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $86.92万 | -5.78% |
| 601 |
ZRX0x协议
|
$0.0929 | $0.0946 | $0.0916 | $9.96万 | $7,895.84万 | -0.11% |
| 47 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.97亿 | 0.95% |
| 387 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.38万 | -2.00% |
| 502 |
ENJ恩金币
|
$0.02345 | $0.02408 | $0.02315 | $17.03万 | $4,796.34万 | -0.09% |
| 380 |
ARMBARMB
|
$173.39 | $181.24 | $169.89 | $30.02万 | — | -0.10% |
| 86 |
ZAMAZama
|
$0.06865 | $0.07211 | $0.06783 | $269.65万 | $1.70亿 | 0.65% |
| 477 |
BABYBabylon
|
$0.01116 | $0.01167 | $0.01116 | $19.15万 | $2,613.42万 | -2.02% |
| 350 |
2ZDoubleZero
|
$0.02159 | $0.02236 | $0.02139 | $34.02万 | $7,539.76万 | 0.14% |
| 372 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.05万 | 13.52% |
| 291 |
VET唯链
|
$0.005413 | $0.005618 | $0.00534 | $43.89万 | $4.78亿 | -0.48% |
| 271 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,651.20万 | -0.84% |
| 468 |
NEWTNewton Protocol
|
$0.04045 | $0.04134 | $0.03997 | $20.17万 | $880.26万 | 0.80% |
| 305 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $719.79万 | -4.95% |
| 609 |
XAIXai Games
|
$0.00644 | $0.00664 | $0.00639 | $9.55万 | $746.54万 | -0.31% |
| 12 |
BNB币安币
|
$694.8 | $699.51 | $686.51 | $5,006.62万 | $914.88亿 | 1.14% |
| 228 |
NEXONexo
|
$0.735 | $0.749 | $0.725 | $60.77万 | $4.77亿 | 0.82% |
| 327 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 22 |
TRX波场
|
$0.3189 | $0.3193 | $0.3174 | $1,856.76万 | $302.82亿 | 0.03% |
相关站点
共 40 个
Near Protocol _BTC行情
Injective _比特币行情
Solana _以太坊ETH价格
Moonriver _加密货币行情
Quant _数字货币市值
USDC _以太坊ETH价格
Act I : The _以太坊ETH价格
Hashflow _比特币
INTWB _BTC行情
Gram _比特币行情
Zama _比特币
RWUSD _BTC行情
ONEchain _比特币
EUR _币种排行
狗币 _加密货币行情
Act I : The _数字货币市值
CyberConnect _加密货币行情
Tether Gold _币种排行
StraitsX USD _BTC行情
Raydium _以太坊ETH价格
Pyth Network _数字货币市值
以太坊 _比特币
Bubblemaps _以太坊ETH价格
Bubblemaps _比特币行情
BFUSD _比特币
Filecoin _比特币
Pyth Network _数字货币市值
Thena _币种排行
Aerodrome _BTC行情
Hashflow _数字货币市值
达世币 _以太坊ETH价格
比特币
莱特币 _加密货币行情
Aerodrome _数字货币市值
以太坊 _比特币行情
Near Protocol _以太坊ETH价格
恒星币 _加密货币行情
OFFICIAL TRUMP _币种排行
SNXXB _币种排行
Sui _以太坊ETH价格