24H 最高$0.05256
24H 最低$0.04575
今日开盘$0.05256
24H 成交量$16.56万
流通市值$689.07万
24H 涨跌额(-$0.01)
历史最高$17
最高日期2024-12-10
历史最低$0.049698
最低日期2026-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 165 |
ESPEspresso
|
$0.0789 | $0.08641 | $0.07658 | $130.77万 | $4,166.82万 | -2.10% |
| 655 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $92.11万 | -5.78% |
| 634 |
ZRX0x协议
|
$0.0925 | $0.1005 | $0.0899 | $12.05万 | $8,389.25万 | -7.78% |
| 61 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.19亿 | 0.95% |
| 460 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $109.79万 | -2.00% |
| 535 |
ENJ恩金币
|
$0.02336 | $0.02513 | $0.02259 | $21.46万 | $4,982.42万 | -6.64% |
| 270 |
ARMBARMB
|
$169.61 | $201.57 | $163.30 | $66.81万 | — | -13.14% |
| 100 |
ZAMAZama
|
$0.06804 | $0.07302 | $0.06566 | $301.87万 | $1.70亿 | -4.49% |
| 248 |
BABYBabylon
|
$0.01159 | $0.0125 | $0.01128 | $74.18万 | $2,728.03万 | -2.61% |
| 209 |
2ZDoubleZero
|
$0.0214 | $0.02455 | $0.02084 | $92.04万 | $8,312.49万 | -12.51% |
| 440 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.38万 | 13.52% |
| 286 |
VET唯链
|
$0.005395 | $0.005949 | $0.005287 | $59.57万 | $5.01亿 | -8.28% |
| 339 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,710.76万 | -0.84% |
| 392 |
NEWTNewton Protocol
|
$0.04025 | $0.04374 | $0.03926 | $37.78万 | $928.02万 | -7.43% |
| 372 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $713.33万 | -4.95% |
| 565 |
XAISideShift
|
$0.00621 | $0.00698 | $0.00599 | $18.49万 | $788.39万 | -10.78% |
| 8 |
BNB币安币
|
$692.95 | $723.42 | $686.48 | $1.14亿 | $942.42亿 | -3.69% |
| 232 |
NEXONexo
|
$0.751 | $0.789 | $0.734 | $79.54万 | $5.00亿 | -4.70% |
| 396 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 26 |
TRX波场
|
$0.3171 | $0.3208 | $0.3158 | $2,595.82万 | $304.44亿 | -0.97% |
相关站点
共 40 个
MarsCoin _以太坊ETH价格
World Liberty _比特币
Initia _数字货币市值
Plasma _比特币行情
币安币 _比特币行情
RWUSD _BTC行情
TONToken _比特币
KORUB _BTC行情
Pendle _数字货币市值
USD1 _数字货币市值
NFPrompt _数字货币市值
Plasma _币种排行
Holo _币种排行
Hyperliquid _比特币行情
莱特币 _比特币行情
Ether.fi _比特币
Bubblemaps _BTC行情
艾达币 _以太坊ETH价格
Pendle _加密货币行情
EUR _加密货币行情
Pump.fun _数字货币市值
Solana _比特币行情
Thena _数字货币市值
Sui _BTC行情
BEB _比特币
PancakeSwap _比特币行情
Celestia _加密货币行情
Quant _BTC行情
THORChain _以太坊ETH价格
币安币 _加密货币行情
TQQQB _BTC行情
Starknet _币种排行
Hyperliquid _以太坊ETH价格
Pudgy Penguins _加密货币行情
StraitsX XUSD _币种排行
USD1 _数字货币市值
BEAMX _BTC行情
Aerodrome _币种排行
艾达币 _比特币行情
Render _BTC行情