24H 最高$0.0465
24H 最低$0.044
今日开盘$0.046
24H 成交量$121.76万
流通市值$5,051.78万
24H 涨跌额(-$0.00)
历史最高$0.2675
最高日期2026-09-01
历史最低$0.023331
最低日期2026-08-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 351 |
ESPEspresso
|
$0.07547 | $0.07839 | $0.07493 | $27.77万 | $3,920.69万 | -3.18% |
| 547 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.25万 | -5.78% |
| 620 |
ZRX0x协议
|
$0.0937 | $0.0941 | $0.0916 | $5.23万 | $7,916.51万 | 0.86% |
| 31 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.90亿 | 0.95% |
| 345 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.02万 | -2.00% |
| 505 |
ENJ恩金币
|
$0.02325 | $0.02376 | $0.02305 | $13.77万 | $4,696.40万 | -1.90% |
| 627 |
ARMBARMB
|
$174.19 | $175.26 | $171.95 | $4.78万 | — | 1.30% |
| 107 |
ZAMAZama
|
$0.06981 | $0.0708 | $0.06815 | $137.31万 | $1.70亿 | -0.58% |
| 464 |
BABYBabylon
|
$0.01122 | $0.01148 | $0.01103 | $16.38万 | $2,574.77万 | -1.58% |
| 370 |
2ZDoubleZero
|
$0.02103 | $0.02236 | $0.02103 | $25.92万 | $7,325.13万 | -3.00% |
| 331 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.93万 | 13.52% |
| 257 |
VET唯链
|
$0.005334 | $0.0058 | $0.005283 | $45.71万 | $4.58亿 | -3.23% |
| 249 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,689.95万 | -0.84% |
| 391 |
NEWTNewton Protocol
|
$0.03976 | $0.0413 | $0.03914 | $23.01万 | $862.15万 | -2.43% |
| 276 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $720.98万 | -4.95% |
| 552 |
XAIXai Games
|
$0.00635 | $0.00653 | $0.00627 | $10.13万 | $731.75万 | -2.31% |
| 9 |
BNB币安币
|
$696.31 | $697.19 | $692.40 | $3,395.50万 | $912.97亿 | 0.12% |
| 359 |
NEXONexo
|
$0.736 | $0.749 | $0.729 | $26.93万 | $4.74亿 | -0.94% |
| 296 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 16 |
TRX波场
|
$0.3201 | $0.3202 | $0.3174 | $1,447.64万 | $303.89亿 | 0.28% |
相关站点
共 40 个
Pudgy Penguins _比特币行情
应用链 _比特币
Huma Finance _比特币
Worldcoin _加密货币行情
达世币 _以太坊ETH价格
BEAMX _加密货币行情
Ethena _以太坊ETH价格
KORUB _币种排行
Aptos _数字货币市值
United Stables _数字货币市值
应用链 _加密货币行情
RWUSD _BTC行情
Ethena USDe _以太坊ETH价格
大零币 _数字货币市值
Hedera _BTC行情
币安币 _比特币
MegaETH _比特币
Injective _BTC行情
瑞波币 _加密货币行情
USDC _数字货币市值
Hedera _加密货币行情
Hedera _比特币行情
Ethena _比特币行情
USDC _比特币行情
Ondo _数字货币市值
Ether.fi _BTC行情
莱特币 _以太坊ETH价格
Near Protocol _以太坊ETH价格
波场 _BTC行情
Gitcoin _数字货币市值
牛来 _数字货币市值
Hyperliquid _数字货币市值
RWUSD _比特币
Secret _币种排行
EUR _比特币
Official _数字货币市值
Stacks _比特币行情
BEAMX _以太坊ETH价格
Raydium _币种排行
牛来 _BTC行情