24H 最高$0.00325
24H 最低$0.00308
今日开盘$0.00315
24H 成交量$43.79万
流通市值$1,504.34万
24H 涨跌额(-$0.00)
历史最高$0.02705
最高日期2026-03-01
历史最低$0.00309
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 430 |
ESPEspresso
|
$0.07605 | $0.07912 | $0.07586 | $23.48万 | $4,032.83万 | -2.07% |
| 584 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $86.92万 | -5.78% |
| 615 |
ZRX0x协议
|
$0.0922 | $0.0946 | $0.0916 | $8.22万 | $7,895.84万 | -1.60% |
| 40 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.97亿 | 0.95% |
| 380 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.38万 | -2.00% |
| 553 |
ENJ恩金币
|
$0.02337 | $0.02408 | $0.02305 | $12.04万 | $4,796.34万 | -1.77% |
| 435 |
ARMBARMB
|
$174.29 | $181.24 | $169.89 | $23.27万 | — | -2.69% |
| 99 |
ZAMAZama
|
$0.06892 | $0.07211 | $0.06815 | $175.88万 | $1.70亿 | -2.79% |
| 494 |
BABYBabylon
|
$0.0112 | $0.01166 | $0.01103 | $17.43万 | $2,613.42万 | -2.44% |
| 365 |
2ZDoubleZero
|
$0.02146 | $0.02236 | $0.02122 | $30.67万 | $7,539.76万 | -1.74% |
| 361 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.05万 | 13.52% |
| 266 |
VET唯链
|
$0.005354 | $0.0058 | $0.005315 | $48.80万 | $4.78亿 | -3.06% |
| 274 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,651.20万 | -0.84% |
| 425 |
NEWTNewton Protocol
|
$0.04002 | $0.04134 | $0.03914 | $23.92万 | $880.26万 | -2.49% |
| 306 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $719.79万 | -4.95% |
| 559 |
XAIXai Games
|
$0.00636 | $0.00664 | $0.00629 | $11.77万 | $746.54万 | -2.45% |
| 10 |
BNB币安币
|
$695.56 | $699.51 | $692.40 | $4,023.23万 | $914.88亿 | -0.07% |
| 305 |
NEXONexo
|
$0.737 | $0.749 | $0.73 | $40.19万 | $4.77亿 | -0.14% |
| 324 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 19 |
TRX波场
|
$0.32 | $0.3201 | $0.3174 | $1,707.92万 | $302.82亿 | 0.38% |
相关站点
共 40 个
Uniswap _以太坊ETH价格
Mitosis _币种排行
Filecoin _数字货币市值
Ondo _币种排行
Pump.fun _数字货币市值
Ripple USD _BTC行情
恒星币 _以太坊ETH价格
Bubblemaps _数字货币市值
Injective _数字货币市值
Pump.fun _以太坊ETH价格
LayerZero _比特币行情
SOXSB _比特币行情
达世币 _数字货币市值
Arbitrum _加密货币行情
莱特币 _数字货币市值
TQQQB _以太坊ETH价格
Chainlink _比特币行情
Moonriver _比特币行情
牛来 _加密货币行情
以太坊 _比特币行情
Sui _币种排行
QQQB _加密货币行情
Act I : The _比特币行情
达世币 _数字货币市值
KORUB _比特币
Caldera _数字货币市值
United Stables _加密货币行情
币安币 _以太坊ETH价格
Polygon _加密货币行情
Pump.fun _数字货币市值
Uniswap _BTC行情
Gram _BTC行情
USD1 _加密货币行情
MarsCoin _数字货币市值
Aave _以太坊ETH价格
Filecoin _BTC行情
Ethena _以太坊ETH价格
Gitcoin _以太坊ETH价格
LayerZero _币种排行
Bubblemaps _比特币