24H 最高$0.0734
24H 最低$0.071
今日开盘$0.0713
24H 成交量$15.97万
流通市值$1.40亿
24H 涨跌额($0.00)
历史最高$5.9
最高日期2021-11-01
历史最低$0.00923681
最低日期2017-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 413 |
ESPEspresso
|
$0.07754 | $0.07912 | $0.07605 | $26.57万 | $4,032.83万 | 1.17% |
| 598 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $86.92万 | -5.78% |
| 614 |
ZRX0x协议
|
$0.0925 | $0.0946 | $0.0916 | $9.13万 | $7,895.84万 | -0.43% |
| 48 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.97亿 | 0.95% |
| 394 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.38万 | -2.00% |
| 500 |
ENJ恩金币
|
$0.0234 | $0.02408 | $0.02315 | $17.49万 | $4,796.34万 | 0.60% |
| 355 |
ARMBARMB
|
$173.55 | $181.24 | $169.89 | $33.42万 | — | 0.09% |
| 85 |
ZAMAZama
|
$0.06862 | $0.07211 | $0.06783 | $269.00万 | $1.70亿 | 0.45% |
| 450 |
BABYBabylon
|
$0.01121 | $0.01167 | $0.01117 | $22.00万 | $2,613.42万 | -2.35% |
| 346 |
2ZDoubleZero
|
$0.02161 | $0.02236 | $0.02134 | $34.81万 | $7,539.76万 | 0.84% |
| 373 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.05万 | 13.52% |
| 289 |
VET唯链
|
$0.005415 | $0.005618 | $0.00534 | $44.08万 | $4.78亿 | -0.77% |
| 276 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,651.20万 | -0.84% |
| 551 |
NEWTNewton Protocol
|
$0.04088 | $0.04134 | $0.03997 | $13.71万 | $880.26万 | 1.92% |
| 306 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $719.79万 | -4.95% |
| 599 |
XAIXai Games
|
$0.00643 | $0.00664 | $0.00638 | $10.28万 | $746.54万 | 0.78% |
| 12 |
BNB币安币
|
$695.5 | $699.51 | $686.51 | $5,118.48万 | $914.88亿 | 0.71% |
| 217 |
NEXONexo
|
$0.735 | $0.749 | $0.724 | $67.92万 | $4.77亿 | 0.96% |
| 330 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 22 |
TRX波场
|
$0.3179 | $0.3193 | $0.3174 | $1,874.03万 | $302.82亿 | -0.19% |
相关站点
共 40 个
Avalanche _加密货币行情
BitTensor _比特币
Bubblemaps _比特币
应用链 _币种排行
Starknet _比特币行情
Thena _数字货币市值
Act I : The _以太坊ETH价格
艾达币 _币种排行
USD1 _币种排行
Polkadot _比特币行情
OFFICIAL TRUMP _BTC行情
狗币 _BTC行情
Starknet _以太坊ETH价格
Ethena _币种排行
SNXXB _数字货币市值
Vanar Chain _币种排行
Wormhole _比特币
Filecoin _数字货币市值
Worldcoin _比特币
Filecoin _加密货币行情
Quant _加密货币行情
Hashflow _数字货币市值
大零币 _加密货币行情
Plasma _数字货币市值
Pudgy Penguins _币种排行
Avalanche _数字货币市值
SOXSB _BTC行情
Chainlink _比特币
Aave _币种排行
RWUSD _比特币
Ondo _比特币
USDC _数字货币市值
达世币 _币种排行
Wormhole _比特币行情
艾达币 _BTC行情
Polkadot _BTC行情
Ether.fi _比特币行情
Celestia _BTC行情
Vanar Chain _比特币
NFPrompt _数字货币市值