24H 最高$11.04
24H 最低$10.65
今日开盘$10.715
24H 成交量$1,297.47万
流通市值$83.68亿
24H 涨跌额($0.13)
历史最高$53.0122
最高日期2021-05-10
历史最低$0.0001
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 405 |
ESPEspresso
|
$0.07753 | $0.07912 | $0.07605 | $27.65万 | $4,032.83万 | 0.62% |
| 599 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $86.92万 | -5.78% |
| 617 |
ZRX0x协议
|
$0.0924 | $0.0946 | $0.0916 | $9.14万 | $7,895.84万 | -0.86% |
| 48 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.97亿 | 0.95% |
| 395 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.38万 | -2.00% |
| 499 |
ENJ恩金币
|
$0.0234 | $0.02408 | $0.02315 | $17.54万 | $4,796.34万 | 0.09% |
| 353 |
ARMBARMB
|
$173.67 | $181.24 | $169.89 | $33.73万 | — | 0.10% |
| 85 |
ZAMAZama
|
$0.06863 | $0.07211 | $0.06783 | $269.60万 | $1.70亿 | -0.46% |
| 427 |
BABYBabylon
|
$0.01123 | $0.01167 | $0.01117 | $24.74万 | $2,613.42万 | -3.36% |
| 344 |
2ZDoubleZero
|
$0.02159 | $0.02236 | $0.02134 | $35.11万 | $7,539.76万 | 0.47% |
| 372 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.05万 | 13.52% |
| 287 |
VET唯链
|
$0.005403 | $0.005618 | $0.00534 | $44.10万 | $4.78亿 | -1.26% |
| 275 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,651.20万 | -0.84% |
| 548 |
NEWTNewton Protocol
|
$0.04095 | $0.04134 | $0.03997 | $13.92万 | $880.26万 | 2.04% |
| 304 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $719.79万 | -4.95% |
| 602 |
XAIXai Games
|
$0.00643 | $0.00664 | $0.00638 | $10.31万 | $746.54万 | 0.63% |
| 12 |
BNB币安币
|
$695.17 | $699.51 | $686.51 | $5,109.59万 | $914.88亿 | 0.61% |
| 195 |
NEXONexo
|
$0.731 | $0.749 | $0.724 | $75.49万 | $4.77亿 | -1.22% |
| 332 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 23 |
TRX波场
|
$0.3175 | $0.3193 | $0.3174 | $1,830.61万 | $302.82亿 | -0.41% |
相关站点
共 40 个
比特现金 _以太坊ETH价格
Huma Finance _比特币行情
SOXSB _币种排行
Artificial _以太坊ETH价格
Worldcoin _BTC行情
Aerodrome _币种排行
Zilliqa _数字货币市值
莱特币 _以太坊ETH价格
Uniswap _加密货币行情
BEAMX _币种排行
BFUSD _BTC行情
TONToken _以太坊ETH价格
Hyperliquid _加密货币行情
Tether Gold _数字货币市值
瑞波币 _币种排行
QQQB _以太坊ETH价格
BFUSD _比特币
Tether Gold _加密货币行情
Pump.fun _比特币行情
Pump.fun _数字货币市值
Artificial _BTC行情
Pepe _以太坊ETH价格
应用链 _比特币
Avalanche _加密货币行情
Quant _BTC行情
USD1 _比特币
Polkadot _BTC行情
Huma Finance _加密货币行情
BitTensor _加密货币行情
PAX Gold _比特币
Pyth Network _BTC行情
Worldcoin _以太坊ETH价格
Uniswap _币种排行
NFPrompt _以太坊ETH价格
Pepe _比特币行情
Vanar Chain _比特币
Gram _币种排行
Pump.fun _BTC行情
Gitcoin _比特币行情
SNXXB _币种排行