24H 最高$0.0279
24H 最低$0.0272
今日开盘$0.0275
24H 成交量$4.68万
流通市值$948.24万
24H 涨跌额($0.00)
历史最高$5.0512
最高日期2021-11-21
历史最低$0.023
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 431 |
ESPEspresso
|
$0.07602 | $0.07912 | $0.07599 | $23.92万 | $4,032.83万 | -1.87% |
| 590 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $86.92万 | -5.78% |
| 614 |
ZRX0x协议
|
$0.092 | $0.0946 | $0.0916 | $8.40万 | $7,895.84万 | -1.71% |
| 41 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.97亿 | 0.95% |
| 382 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.38万 | -2.00% |
| 552 |
ENJ恩金币
|
$0.02314 | $0.02408 | $0.02305 | $12.39万 | $4,796.34万 | -2.65% |
| 430 |
ARMBARMB
|
$173.93 | $181.24 | $169.89 | $23.94万 | — | -2.65% |
| 97 |
ZAMAZama
|
$0.06846 | $0.07211 | $0.06815 | $178.10万 | $1.70亿 | -3.71% |
| 500 |
BABYBabylon
|
$0.01106 | $0.01166 | $0.01103 | $17.52万 | $2,613.42万 | -3.99% |
| 361 |
2ZDoubleZero
|
$0.0213 | $0.02236 | $0.02122 | $31.70万 | $7,539.76万 | -2.47% |
| 365 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.05万 | 13.52% |
| 263 |
VET唯链
|
$0.005325 | $0.0058 | $0.005315 | $50.03万 | $4.78亿 | -3.53% |
| 273 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,651.20万 | -0.84% |
| 428 |
NEWTNewton Protocol
|
$0.03982 | $0.04134 | $0.03914 | $23.97万 | $880.26万 | -2.64% |
| 307 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $719.79万 | -4.95% |
| 568 |
XAIXai Games
|
$0.00632 | $0.00664 | $0.00629 | $11.60万 | $746.54万 | -2.92% |
| 11 |
BNB币安币
|
$694.51 | $699.51 | $692.40 | $4,142.95万 | $914.88亿 | -0.17% |
| 296 |
NEXONexo
|
$0.736 | $0.749 | $0.73 | $42.32万 | $4.77亿 | 0.55% |
| 327 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 21 |
TRX波场
|
$0.3198 | $0.3199 | $0.3174 | $1,732.07万 | $302.82亿 | 0.50% |
相关站点
共 40 个
莱特币 _加密货币行情
TONToken _BTC行情
Wrapped _以太坊ETH价格
Pudgy Penguins _币种排行
Pepe _加密货币行情
Ethena USDe _数字货币市值
应用链 _数字货币市值
Hashflow _数字货币市值
Sui _数字货币市值
RWUSD _币种排行
USDC _币种排行
Hashflow _比特币
USDC _BTC行情
艾达币 _币种排行
KORUB _以太坊ETH价格
大零币 _比特币
ONEchain _比特币行情
莱特币 _比特币行情
Hashflow _币种排行
INTWB _比特币行情
Bubblemaps _比特币行情
BitTensor _币种排行
Near Protocol _比特币
Bubblemaps _数字货币市值
Zama _比特币行情
莱特币 _比特币行情
Vanar Chain _BTC行情
Pyth Network _BTC行情
Huma Finance _加密货币行情
Worldcoin _数字货币市值
LayerZero _比特币行情
Starknet _以太坊ETH价格
Ether.fi _数字货币市值
艾达币 _比特币
Artificial _比特币行情
Ondo _BTC行情
SNXXB _BTC行情
TQQQB _币种排行
Ether.fi _加密货币行情
Ether.fi _比特币行情