24H 最高$0.1134
24H 最低$0.1032
今日开盘$0.1117
24H 成交量$9.30万
流通市值$1.05亿
24H 涨跌额(-$0.01)
历史最高$1.32
最高日期2018-04-13
历史最低$0.00913753
最低日期2016-12-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 170 |
ESPEspresso
|
$0.07865 | $0.08641 | $0.07658 | $131.33万 | $4,089.69万 | -1.26% |
| 654 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $84.44万 | -5.78% |
| 657 |
ZRX0x协议
|
$0.0929 | $0.1 | $0.0899 | $10.07万 | $7,734.01万 | -5.30% |
| 61 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.99亿 | 0.95% |
| 472 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.26万 | -2.00% |
| 532 |
ENJ恩金币
|
$0.02347 | $0.02513 | $0.02259 | $21.76万 | $4,652.22万 | -4.09% |
| 251 |
ARMBARMB
|
$170.17 | $201.57 | $163.30 | $71.59万 | — | -11.30% |
| 101 |
ZAMAZama
|
$0.06896 | $0.07302 | $0.06566 | $295.95万 | $1.70亿 | -1.75% |
| 255 |
BABYBabylon
|
$0.01171 | $0.0125 | $0.01128 | $71.23万 | $2,640.62万 | -1.60% |
| 219 |
2ZDoubleZero
|
$0.02163 | $0.02381 | $0.02084 | $87.71万 | $7,308.64万 | -8.93% |
| 449 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.28万 | 13.52% |
| 322 |
VET唯链
|
$0.005436 | $0.005885 | $0.005287 | $51.80万 | $4.60亿 | -6.49% |
| 342 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $794.26万 | -0.84% |
| 409 |
NEWTNewton Protocol
|
$0.04043 | $0.04374 | $0.03926 | $36.84万 | $863.70万 | -5.98% |
| 380 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $668.02万 | -4.95% |
| 554 |
XAISideShift
|
$0.00634 | $0.00694 | $0.00599 | $19.98万 | $713.38万 | -6.77% |
| 8 |
BNB币安币
|
$693.28 | $723.42 | $686.48 | $1.20亿 | $911.78亿 | -3.31% |
| 224 |
NEXONexo
|
$0.739 | $0.784 | $0.728 | $83.73万 | $4.80亿 | -4.15% |
| 407 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 28 |
TRX波场
|
$0.3178 | $0.3204 | $0.3158 | $2,526.37万 | $300.71亿 | -0.69% |
相关站点
共 40 个
Pudgy Penguins _比特币行情
Polygon _加密货币行情
Gram _币种排行
Hyperliquid _数字货币市值
Injective _币种排行
Near Protocol _比特币
Sui _加密货币行情
Uniswap _以太坊ETH价格
Sui _以太坊ETH价格
INTWB _比特币行情
Internet _币种排行
USD1 _比特币行情
瑞波币 _比特币
Bittensor _比特币
KORUB _加密货币行情
Pudgy Penguins _以太坊ETH价格
Hyperliquid _比特币行情
比特币 _币种排行
Ethena _加密货币行情
LayerZero _加密货币行情
BFUSD _加密货币行情
Bubblemaps _数字货币市值
Arbitrum _比特币
Celestia _比特币
Ondo _比特币
RWUSD _币种排行
Near Protocol _比特币
Near Protocol _以太坊ETH价格
达世币 _比特币
BEAMX _比特币行情
Plasma _币种排行
狗币 _币种排行
Pendle _加密货币行情
QQQB _以太坊ETH价格
恒星币 _加密货币行情
BEB _比特币
波场 _BTC行情
Polkadot _BTC行情
Thena _币种排行
Sui _数字货币市值