24H 最高$1.20
24H 最低$1.09
今日开盘$1.195
24H 成交量$11.53万
流通市值$7,605.47万
24H 涨跌额(-$0.10)
历史最高$97.493
最高日期2018-01-15
历史最低$0.621309
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 163 |
ESPEspresso
|
$0.07801 | $0.08641 | $0.07741 | $126.77万 | $4,166.82万 | -3.51% |
| 644 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $92.11万 | -5.78% |
| 624 |
ZRX0x协议
|
$0.092 | $0.1008 | $0.0913 | $12.17万 | $8,389.25万 | -7.72% |
| 58 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.19亿 | 0.95% |
| 443 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $109.79万 | -2.00% |
| 540 |
ENJ恩金币
|
$0.02316 | $0.02513 | $0.02309 | $19.29万 | $4,982.42万 | -7.29% |
| 262 |
ARMBARMB
|
$167.55 | $201.57 | $166.69 | $65.59万 | — | -13.63% |
| 103 |
ZAMAZama
|
$0.0671 | $0.07302 | $0.06705 | $280.54万 | $1.70亿 | -6.09% |
| 230 |
BABYBabylon
|
$0.01152 | $0.0125 | $0.01146 | $75.92万 | $2,728.03万 | -2.21% |
| 208 |
2ZDoubleZero
|
$0.02132 | $0.02455 | $0.02126 | $88.41万 | $8,312.49万 | -12.70% |
| 427 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.38万 | 13.52% |
| 296 |
VET唯链
|
$0.005409 | $0.005966 | $0.005372 | $54.65万 | $5.01亿 | -9.14% |
| 326 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,710.76万 | -0.84% |
| 388 |
NEWTNewton Protocol
|
$0.04018 | $0.04376 | $0.04 | $36.16万 | $928.02万 | -8.01% |
| 361 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $713.33万 | -4.95% |
| 554 |
XAISideShift
|
$0.00621 | $0.00702 | $0.00617 | $18.30万 | $788.39万 | -11.54% |
| 8 |
BNB币安币
|
$692.32 | $723.42 | $690.60 | $9,943.24万 | $942.42亿 | -3.44% |
| 239 |
NEXONexo
|
$0.76 | $0.789 | $0.745 | $74.28万 | $5.00亿 | -2.44% |
| 383 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 24 |
TRX波场
|
$0.3163 | $0.3208 | $0.3163 | $2,495.92万 | $304.44亿 | -1.19% |
相关站点
共 40 个
BABAB _以太坊ETH价格
Official Trump _比特币行情
World Liberty _BTC行情
Initia _数字货币市值
THORChain _币种排行
恒星币 _比特币行情
The Sandbox _比特币
NFPrompt _币种排行
RWUSD _比特币行情
Quant _比特币行情
Tezos _币种排行
Aster _BTC行情
Hyperliquid _以太坊ETH价格
瑞波币 _币种排行
狗币 _数字货币市值
Bittensor _比特币行情
MarsCoin _以太坊ETH价格
Ondo _数字货币市值
Near Protocol _BTC行情
Ondo _BTC行情
Internet _数字货币市值
United Stables _数字货币市值
Gram _数字货币市值
Polkadot _BTC行情
FOGO _数字货币市值
Thena _比特币
莱特币 _币种排行
Plasma _BTC行情
Polygon _BTC行情
Celo _比特币行情
Raydium _币种排行
Injective _以太坊ETH价格
Official Trump _以太坊ETH价格
BEAMX _BTC行情
Aerodrome _加密货币行情
FOGO _比特币
TONToken _BTC行情
USDC _比特币
Aster _比特币
Tether Gold _加密货币行情