24H 最高$0.9985
24H 最低$0.9976
今日开盘$0.998
24H 成交量$780.81万
流通市值$2.83亿
24H 涨跌额(-$0.00)
历史最高$1.2026
最高日期2024-08-01
历史最低$0.8726
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 419 |
ESPEspresso
|
$0.07696 | $0.07912 | $0.07615 | $24.88万 | $4,032.83万 | -0.44% |
| 589 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $86.92万 | -5.78% |
| 607 |
ZRX0x协议
|
$0.0924 | $0.0946 | $0.0916 | $9.40万 | $7,895.84万 | -1.18% |
| 45 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.97亿 | 0.95% |
| 390 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.38万 | -2.00% |
| 569 |
ENJ恩金币
|
$0.02328 | $0.02408 | $0.02315 | $11.79万 | $4,796.34万 | -1.44% |
| 393 |
ARMBARMB
|
$174.51 | $181.24 | $169.89 | $28.17万 | — | -2.10% |
| 94 |
ZAMAZama
|
$0.06969 | $0.07211 | $0.06815 | $212.03万 | $1.70亿 | -2.07% |
| 493 |
BABYBabylon
|
$0.01112 | $0.01167 | $0.01111 | $18.02万 | $2,613.42万 | -3.05% |
| 368 |
2ZDoubleZero
|
$0.02145 | $0.02236 | $0.02139 | $31.68万 | $7,539.76万 | -1.06% |
| 371 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.05万 | 13.52% |
| 292 |
VET唯链
|
$0.005372 | $0.005618 | $0.00534 | $42.09万 | $4.78亿 | -2.47% |
| 275 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,651.20万 | -0.84% |
| 461 |
NEWTNewton Protocol
|
$0.03993 | $0.04134 | $0.03992 | $20.16万 | $880.26万 | -1.96% |
| 307 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $719.79万 | -4.95% |
| 605 |
XAIXai Games
|
$0.00637 | $0.00664 | $0.00636 | $9.47万 | $746.54万 | -2.00% |
| 13 |
BNB币安币
|
$695.02 | $699.51 | $692.40 | $4,574.79万 | $914.88亿 | 0.09% |
| 244 |
NEXONexo
|
$0.741 | $0.749 | $0.725 | $53.87万 | $4.77亿 | 1.51% |
| 327 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 20 |
TRX波场
|
$0.3192 | $0.3193 | $0.3174 | $1,838.23万 | $302.82亿 | 0.22% |
相关站点
共 40 个
Ethena USDe _以太坊ETH价格
应用链 _数字货币市值
KORUB _BTC行情
Zama _比特币
大零币 _以太坊ETH价格
BEAMX _比特币行情
Gram _加密货币行情
Act I : The _以太坊ETH价格
Arbitrum _比特币行情
Polkadot _币种排行
Hyperliquid _以太坊ETH价格
恒星币 _比特币行情
StraitsX USD _比特币行情
以太坊 _币种排行
StraitsX USD _BTC行情
BEAMX _比特币行情
波场 _数字货币市值
应用链 _比特币行情
Chainlink _币种排行
Plasma _数字货币市值
SNXXB _以太坊ETH价格
EUR _加密货币行情
Bubblemaps _以太坊ETH价格
恒星币 _数字货币市值
Polkadot _加密货币行情
Wormhole _币种排行
Avalanche _比特币行情
Ethena USDe _比特币
BMNRB _以太坊ETH价格
Pyth Network _BTC行情
莱特币 _比特币
USDC _数字货币市值
Sui _币种排行
StraitsX USD _币种排行
USD1 _加密货币行情
Pyth Network _比特币
Ondo _数字货币市值
StraitsX USD _比特币
Huma Finance _以太坊ETH价格
United Stables _以太坊ETH价格