24H 最高$0.047
24H 最低$0.024
今日开盘$0.044
24H 成交量$35.32万
流通市值$5.72万
24H 涨跌额(-$0.02)
历史最高$34.7
最高日期2021-03-01
历史最低$0.024
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 425 |
ESPEspresso
|
$0.07656 | $0.07912 | $0.07615 | $24.95万 | $4,032.83万 | -1.78% |
| 590 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $86.92万 | -5.78% |
| 615 |
ZRX0x协议
|
$0.092 | $0.0946 | $0.0916 | $8.45万 | $7,895.84万 | -2.13% |
| 42 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.97亿 | 0.95% |
| 387 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.38万 | -2.00% |
| 560 |
ENJ恩金币
|
$0.02313 | $0.02408 | $0.02305 | $12.24万 | $4,796.34万 | -3.22% |
| 411 |
ARMBARMB
|
$174.09 | $181.24 | $169.89 | $26.25万 | — | -2.79% |
| 98 |
ZAMAZama
|
$0.0695 | $0.07211 | $0.06815 | $181.80万 | $1.70亿 | -1.61% |
| 496 |
BABYBabylon
|
$0.01109 | $0.01166 | $0.01104 | $17.91万 | $2,613.42万 | -4.56% |
| 360 |
2ZDoubleZero
|
$0.02131 | $0.02236 | $0.02122 | $32.10万 | $7,539.76万 | -2.11% |
| 370 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.05万 | 13.52% |
| 245 |
VET唯链
|
$0.005364 | $0.0058 | $0.005319 | $54.44万 | $4.78亿 | -3.23% |
| 273 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,651.20万 | -0.84% |
| 430 |
NEWTNewton Protocol
|
$0.03967 | $0.04134 | $0.03914 | $23.89万 | $880.26万 | -3.17% |
| 309 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $719.79万 | -4.95% |
| 573 |
XAIXai Games
|
$0.00631 | $0.00664 | $0.00629 | $11.40万 | $746.54万 | -3.22% |
| 12 |
BNB币安币
|
$694.57 | $699.51 | $692.40 | $4,254.72万 | $914.88亿 | -0.36% |
| 288 |
NEXONexo
|
$0.738 | $0.749 | $0.727 | $43.98万 | $4.77亿 | 0.82% |
| 327 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 20 |
TRX波场
|
$0.3196 | $0.3199 | $0.3174 | $1,774.90万 | $302.82亿 | 0.47% |
相关站点
共 40 个
Tether Gold _BTC行情
NFPrompt _比特币
Ether.fi _加密货币行情
Raydium _BTC行情
Gram _BTC行情
Meteora _加密货币行情
United Stables _比特币行情
TONToken _加密货币行情
Uniswap _比特币行情
BMNRB _以太坊ETH价格
PAX Gold _比特币行情
Mitosis _比特币行情
Solana _加密货币行情
Bubblemaps _数字货币市值
NFPrompt _比特币行情
Mitosis _比特币行情
Ether.fi _币种排行
Celestia _比特币
Arbitrum _比特币
Bubblemaps _数字货币市值
波场 _以太坊ETH价格
Filecoin _BTC行情
Polkadot _以太坊ETH价格
Gitcoin _币种排行
USDC _比特币行情
Near Protocol _数字货币市值
USDC _比特币
Ripple USD _币种排行
Celestia _BTC行情
Official _比特币行情
ONEchain _数字货币市值
Act I : The _币种排行
Sui _比特币
Mitosis _加密货币行情
TONToken _比特币行情
Bubblemaps _数字货币市值
Chainlink _比特币
TQQQB _数字货币市值
Mitosis _数字货币市值
LayerZero _加密货币行情