24H 最高$0.2703
24H 最低$0.2609
今日开盘$0.2641
24H 成交量$147.89万
流通市值$4.21亿
24H 涨跌额($0.00)
历史最高$23.255
最高日期2020-08-01
历史最低$0.17
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 348 |
ESPEspresso
|
$0.07532 | $0.07834 | $0.07493 | $28.29万 | $3,920.69万 | -3.54% |
| 543 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.25万 | -5.78% |
| 620 |
ZRX0x协议
|
$0.0939 | $0.0941 | $0.0916 | $5.00万 | $7,916.51万 | 1.40% |
| 30 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.90亿 | 0.95% |
| 345 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.02万 | -2.00% |
| 494 |
ENJ恩金币
|
$0.02325 | $0.0237 | $0.02305 | $14.23万 | $4,696.40万 | -1.69% |
| 631 |
ARMBARMB
|
$174.27 | $175.26 | $172.06 | $4.26万 | — | 0.35% |
| 106 |
ZAMAZama
|
$0.06989 | $0.0708 | $0.06815 | $137.71万 | $1.70亿 | -0.77% |
| 462 |
BABYBabylon
|
$0.01118 | $0.01148 | $0.01103 | $16.28万 | $2,574.77万 | -1.59% |
| 370 |
2ZDoubleZero
|
$0.02098 | $0.02236 | $0.02095 | $25.48万 | $7,325.13万 | -3.27% |
| 331 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.93万 | 13.52% |
| 256 |
VET唯链
|
$0.005313 | $0.0058 | $0.005283 | $45.71万 | $4.58亿 | -3.42% |
| 249 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,689.95万 | -0.84% |
| 391 |
NEWTNewton Protocol
|
$0.03975 | $0.0413 | $0.03914 | $22.87万 | $862.15万 | -2.09% |
| 276 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $720.98万 | -4.95% |
| 551 |
XAIXai Games
|
$0.00636 | $0.00653 | $0.00627 | $10.12万 | $731.75万 | -1.85% |
| 9 |
BNB币安币
|
$696.95 | $697.19 | $692.40 | $3,463.24万 | $912.97亿 | 0.34% |
| 376 |
NEXONexo
|
$0.734 | $0.749 | $0.729 | $24.89万 | $4.74亿 | -0.95% |
| 295 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 16 |
TRX波场
|
$0.32 | $0.3202 | $0.3174 | $1,440.03万 | $303.89亿 | 0.31% |
相关站点
共 40 个
Wrapped _以太坊ETH价格
Secret _加密货币行情
OFFICIAL TRUMP _数字货币市值
瑞波币 _币种排行
Raydium _比特币行情
Celo _比特币
Ripple USD _数字货币市值
Caldera _数字货币市值
Hashflow _币种排行
USDC _BTC行情
Sign _BTC行情
United Stables _加密货币行情
恒星币 _比特币
Secret _加密货币行情
QQQB _BTC行情
QQQB _加密货币行情
Artificial _比特币行情
QQQB _以太坊ETH价格
Sui _比特币
波场 _币种排行
QQQB _BTC行情
Stacks _加密货币行情
Aster _加密货币行情
Aster _币种排行
艾达币 _数字货币市值
以太坊 _比特币
Artificial _比特币
Ethena USDe _数字货币市值
Arbitrum _数字货币市值
Hyperliquid _比特币行情
Avalanche _加密货币行情
LayerZero _币种排行
艾达币 _加密货币行情
应用链 _数字货币市值
Plasma _比特币行情
Celestia _加密货币行情
Gram _加密货币行情
Sui _币种排行
Plasma _BTC行情
以太坊 _比特币行情