Circle Internet Group (bStocks
CRCLB · 美元计价
$67.31
-0.43%
≈ ￥444.246
(-$0.29)
更新于 2026-11-08 04:20:02
24H 最高$68.24
24H 最低$67.13
今日开盘$67.6
24H 成交量$276.29万
流通市值$1.68亿
24H 涨跌额(-$0.29)
历史最高$105.66
最高日期2026-09-01
历史最低$58.02
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 329 |
ESPEspresso
|
$0.07494 | $0.07787 | $0.07476 | $30.43万 | $3,920.69万 | -3.53% |
| 541 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.25万 | -5.78% |
| 612 |
ZRX0x协议
|
$0.0942 | $0.0945 | $0.0916 | $5.40万 | $7,916.51万 | 1.95% |
| 30 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.90亿 | 0.95% |
| 337 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.02万 | -2.00% |
| 490 |
ENJ恩金币
|
$0.02311 | $0.02364 | $0.02304 | $14.18万 | $4,696.40万 | -1.99% |
| 636 |
ARMBARMB
|
$174.12 | $175.26 | $172.06 | $3.80万 | — | 1.09% |
| 107 |
ZAMAZama
|
$0.06966 | $0.07056 | $0.06815 | $137.17万 | $1.70亿 | -0.46% |
| 474 |
BABYBabylon
|
$0.01115 | $0.01145 | $0.01103 | $15.29万 | $2,574.77万 | -2.02% |
| 367 |
2ZDoubleZero
|
$0.02098 | $0.02236 | $0.02088 | $25.35万 | $7,325.13万 | -3.23% |
| 324 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.93万 | 13.52% |
| 261 |
VET唯链
|
$0.005294 | $0.0058 | $0.00527 | $43.67万 | $4.58亿 | -3.38% |
| 247 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,689.95万 | -0.84% |
| 391 |
NEWTNewton Protocol
|
$0.03956 | $0.0413 | $0.03914 | $22.73万 | $862.15万 | -2.32% |
| 274 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $720.98万 | -4.95% |
| 548 |
XAIXai Games
|
$0.00633 | $0.00649 | $0.00627 | $10.10万 | $731.75万 | -2.16% |
| 10 |
BNB币安币
|
$696.82 | $697.51 | $692.40 | $3,437.27万 | $912.97亿 | 0.54% |
| 376 |
NEXONexo
|
$0.736 | $0.749 | $0.729 | $23.82万 | $4.74亿 | -1.60% |
| 290 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 16 |
TRX波场
|
$0.3203 | $0.3204 | $0.3174 | $1,405.70万 | $303.89亿 | 0.47% |
相关站点
共 40 个
比特现金 _以太坊ETH价格
Hedera _加密货币行情
Starknet _加密货币行情
Ripple USD _数字货币市值
Plasma _数字货币市值
Hamster Kombat _以太坊ETH价格
Polkadot _加密货币行情
Polkadot _数字货币市值
Hamster Kombat _比特币
Sign _比特币行情
Bubblemaps _加密货币行情
Plasma _以太坊ETH价格
USD1 _加密货币行情
Aave _数字货币市值
Caldera _比特币行情
Celo _比特币行情
恒星币 _数字货币市值
Wrapped _以太坊ETH价格
CyberConnect _比特币行情
First Digital _BTC行情
EUR _数字货币市值
Plasma _比特币行情
Tether Gold _以太坊ETH价格
BitTensor _比特币行情
Bubblemaps _BTC行情
Vanar Chain _加密货币行情
Act I : The _以太坊ETH价格
Hedera _币种排行
MegaETH _比特币
以太坊 _加密货币行情
USD1 _以太坊ETH价格
Ether.fi _以太坊ETH价格
Ethena USDe _加密货币行情
艾达币 _以太坊ETH价格
Chainlink _数字货币市值
First Digital _BTC行情
USDC _加密货币行情
Arbitrum _比特币
Hyperliquid _以太坊ETH价格
StraitsX USD _比特币