24H 最高$89.70
24H 最低$80.38
今日开盘$82.69
24H 成交量$108.99万
流通市值—
24H 涨跌额($6.22)
历史最高$265.81
最高日期2026-08-01
历史最低$104.4
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 316 |
ESPEspresso
|
$0.07775 | $0.0793 | $0.07563 | $45.33万 | $4,032.83万 | -1.20% |
| 637 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $86.92万 | -5.78% |
| 626 |
ZRX0x协议
|
$0.0925 | $0.0946 | $0.0901 | $11.15万 | $7,895.84万 | -1.28% |
| 56 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.97亿 | 0.95% |
| 424 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.38万 | -2.00% |
| 518 |
ENJ恩金币
|
$0.02356 | $0.02408 | $0.0227 | $18.83万 | $4,796.34万 | 0.04% |
| 292 |
ARMBARMB
|
$173.64 | $181.24 | $162.84 | $48.74万 | — | 3.08% |
| 92 |
ZAMAZama
|
$0.0706 | $0.07211 | $0.06732 | $312.47万 | $1.70亿 | 2.75% |
| 395 |
BABYBabylon
|
$0.01132 | $0.0118 | $0.01118 | $33.88万 | $2,613.42万 | -3.08% |
| 327 |
2ZDoubleZero
|
$0.02165 | $0.02221 | $0.02068 | $42.90万 | $7,539.76万 | 0.42% |
| 410 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.05万 | 13.52% |
| 291 |
VET唯链
|
$0.005481 | $0.005618 | $0.005297 | $49.07万 | $4.78亿 | 0.77% |
| 303 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,651.20万 | -0.84% |
| 566 |
NEWTNewton Protocol
|
$0.04052 | $0.04134 | $0.03912 | $15.57万 | $880.26万 | -0.42% |
| 343 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $719.79万 | -4.95% |
| 627 |
XAIXai Games
|
$0.00649 | $0.00664 | $0.00612 | $11.09万 | $746.54万 | 2.37% |
| 11 |
BNB币安币
|
$693.76 | $699.51 | $683.94 | $7,632.78万 | $914.88亿 | 0.32% |
| 174 |
NEXONexo
|
$0.743 | $0.775 | $0.724 | $106.92万 | $4.77亿 | 0.14% |
| 370 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 29 |
TRX波场
|
$0.3188 | $0.3193 | $0.3176 | $2,080.38万 | $302.82亿 | 0.32% |
相关站点
共 40 个
AMDB _币种排行
RWUSD _比特币
United Stables _比特币行情
Filecoin _BTC行情
DRAMB _币种排行
狗币 _以太坊ETH价格
艾达币 _币种排行
RWUSD _数字货币市值
Celo _比特币
比特现金 _加密货币行情
USD1 _币种排行
First Digital _数字货币市值
Bubblemaps _以太坊ETH价格
Hedera _比特币
AAOIB _比特币
Thena _以太坊ETH价格
SNXXB _比特币行情
Act I : The _币种排行
Pudgy Penguins _BTC行情
OFFICIAL TRUMP _加密货币行情
Near Protocol _币种排行
THORChain _比特币行情
Aave _加密货币行情
Chainlink _以太坊ETH价格
United Stables _BTC行情
比特现金 _BTC行情
StraitsX USD _数字货币市值
Wrapped _比特币
Official _币种排行
Zama _数字货币市值
AMDB _币种排行
恒星币 _BTC行情
EUR _币种排行
币安币 _比特币行情
EWYB _比特币
LayerZero _币种排行
Injective _币种排行
恒星币 _币种排行
Wrapped _比特币
EUR _以太坊ETH价格