24H 最高$1.93
24H 最低$1.90
今日开盘$1.92
24H 成交量$62.05万
流通市值$6.24亿
24H 涨跌额(-$0.02)
历史最高$44.278
最高日期2021-04-01
历史最低$0.194441
最低日期2020-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 348 |
ESPEspresso
|
$0.07546 | $0.07834 | $0.07493 | $28.10万 | $3,920.69万 | -3.16% |
| 544 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.25万 | -5.78% |
| 621 |
ZRX0x协议
|
$0.0935 | $0.0941 | $0.0916 | $5.02万 | $7,916.51万 | 0.97% |
| 31 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.90亿 | 0.95% |
| 344 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.02万 | -2.00% |
| 498 |
ENJ恩金币
|
$0.02323 | $0.0237 | $0.02305 | $14.20万 | $4,696.40万 | -1.65% |
| 629 |
ARMBARMB
|
$174.27 | $175.26 | $172.06 | $4.63万 | — | 0.69% |
| 107 |
ZAMAZama
|
$0.06971 | $0.0708 | $0.06815 | $137.39万 | $1.70亿 | -0.87% |
| 465 |
BABYBabylon
|
$0.01124 | $0.01148 | $0.01103 | $16.20万 | $2,574.77万 | -0.97% |
| 371 |
2ZDoubleZero
|
$0.02098 | $0.02236 | $0.02098 | $25.77万 | $7,325.13万 | -3.23% |
| 332 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.93万 | 13.52% |
| 257 |
VET唯链
|
$0.005315 | $0.0058 | $0.005283 | $45.80万 | $4.58亿 | -3.36% |
| 250 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,689.95万 | -0.84% |
| 390 |
NEWTNewton Protocol
|
$0.0398 | $0.0413 | $0.03914 | $22.95万 | $862.15万 | -2.12% |
| 276 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $720.98万 | -4.95% |
| 553 |
XAIXai Games
|
$0.00634 | $0.00653 | $0.00627 | $10.02万 | $731.75万 | -2.16% |
| 9 |
BNB币安币
|
$696.31 | $697.19 | $692.40 | $3,414.59万 | $912.97亿 | 0.19% |
| 362 |
NEXONexo
|
$0.733 | $0.749 | $0.729 | $26.36万 | $4.74亿 | -0.95% |
| 295 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 16 |
TRX波场
|
$0.32 | $0.3202 | $0.3174 | $1,442.11万 | $303.89亿 | 0.25% |
相关站点
共 40 个
NFPrompt _以太坊ETH价格
Raydium _BTC行情
DODO _BTC行情
Hashflow _以太坊ETH价格
Ether.fi _BTC行情
United Stables _比特币行情
Caldera _以太坊ETH价格
RWUSD _以太坊ETH价格
Worldcoin _加密货币行情
USD1 _BTC行情
Filecoin _以太坊ETH价格
Polkadot _加密货币行情
币安币 _BTC行情
Hashflow _比特币行情
USD1 _BTC行情
Meteora _加密货币行情
Avalanche _加密货币行情
Avalanche _加密货币行情
Celo _数字货币市值
First Digital _币种排行
狗币 _比特币
Pump.fun _比特币
Pump.fun _以太坊ETH价格
Uniswap _比特币行情
Arbitrum _加密货币行情
Hashflow _以太坊ETH价格
OFFICIAL TRUMP _比特币
Quant _比特币
Aerodrome _比特币
Act I : The _币种排行
Gram _BTC行情
BEAMX _以太坊ETH价格
StraitsX USD _币种排行
Tether Gold _比特币行情
Sui _BTC行情
Starknet _加密货币行情
Near Protocol _加密货币行情
Celestia _比特币
Ether.fi _数字货币市值
DODO _加密货币行情