24H 最高$0.00765
24H 最低$0.00722
今日开盘$0.00747
24H 成交量$29.68万
流通市值$2,183.88万
24H 涨跌额(-$0.00)
历史最高$1.3795
最高日期2023-02-19
历史最低$0.00718
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 401 |
ESPEspresso
|
$0.07736 | $0.07912 | $0.07605 | $28.23万 | $4,032.83万 | 0.10% |
| 599 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $86.92万 | -5.78% |
| 618 |
ZRX0x协议
|
$0.0924 | $0.0946 | $0.0916 | $9.15万 | $7,895.84万 | -0.86% |
| 48 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.97亿 | 0.95% |
| 396 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.38万 | -2.00% |
| 501 |
ENJ恩金币
|
$0.02347 | $0.02408 | $0.02315 | $17.43万 | $4,796.34万 | 0.73% |
| 354 |
ARMBARMB
|
$173.73 | $181.24 | $169.89 | $33.83万 | — | -0.17% |
| 85 |
ZAMAZama
|
$0.06889 | $0.07211 | $0.06783 | $269.58万 | $1.70亿 | 0.31% |
| 413 |
BABYBabylon
|
$0.01122 | $0.01172 | $0.01117 | $27.09万 | $2,613.42万 | -3.94% |
| 344 |
2ZDoubleZero
|
$0.02163 | $0.02236 | $0.02134 | $35.06万 | $7,539.76万 | 0.79% |
| 373 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.05万 | 13.52% |
| 287 |
VET唯链
|
$0.005402 | $0.005618 | $0.00534 | $44.29万 | $4.78亿 | -1.06% |
| 275 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,651.20万 | -0.84% |
| 550 |
NEWTNewton Protocol
|
$0.04104 | $0.04134 | $0.03997 | $13.88万 | $880.26万 | 2.17% |
| 308 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $719.79万 | -4.95% |
| 602 |
XAIXai Games
|
$0.00644 | $0.00664 | $0.00637 | $10.33万 | $746.54万 | 1.10% |
| 12 |
BNB币安币
|
$694.9 | $699.51 | $686.51 | $5,076.49万 | $914.88亿 | 0.45% |
| 195 |
NEXONexo
|
$0.731 | $0.749 | $0.724 | $75.72万 | $4.77亿 | -1.35% |
| 335 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 23 |
TRX波场
|
$0.3177 | $0.3193 | $0.3174 | $1,837.30万 | $302.82亿 | -0.28% |
相关站点
共 40 个
Hashflow _比特币行情
Ether.fi _比特币行情
Ripple USD _比特币行情
NFPrompt _以太坊ETH价格
波场 _数字货币市值
SNXXB _币种排行
以太坊 _以太坊ETH价格
StraitsX USD _以太坊ETH价格
Pump.fun _数字货币市值
Hyperliquid _加密货币行情
Zilliqa _币种排行
StraitsX USD _比特币行情
Moonriver _加密货币行情
Injective _比特币行情
Hyperliquid _比特币
USD1 _数字货币市值
RWUSD _币种排行
Arbitrum _加密货币行情
Pepe _BTC行情
Ether.fi _以太坊ETH价格
牛来 _币种排行
Chainlink _加密货币行情
EUR _数字货币市值
Wormhole _币种排行
Official _比特币行情
Huma Finance _币种排行
Pudgy Penguins _数字货币市值
CyberConnect _以太坊ETH价格
以太坊 _加密货币行情
CyberConnect _加密货币行情
波场 _BTC行情
Worldcoin _以太坊ETH价格
Caldera _BTC行情
Ondo _比特币
Ripple USD _以太坊ETH价格
Uniswap _加密货币行情
Aerodrome _BTC行情
恒星币 _币种排行
LayerZero _加密货币行情
Injective _比特币