24H 最高$39.00
24H 最低$32.00
今日开盘$37
24H 成交量$21.72万
流通市值$131.87万
24H 涨跌额(-$4.90)
历史最高$7551
最高日期2025-12-01
历史最低$20.7
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 330 |
ESPEspresso
|
$0.07482 | $0.07787 | $0.07476 | $29.97万 | $3,920.69万 | -3.78% |
| 540 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.25万 | -5.78% |
| 615 |
ZRX0x协议
|
$0.0939 | $0.0941 | $0.0916 | $5.17万 | $7,916.51万 | 1.40% |
| 30 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.90亿 | 0.95% |
| 338 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.02万 | -2.00% |
| 490 |
ENJ恩金币
|
$0.02311 | $0.02364 | $0.02304 | $14.18万 | $4,696.40万 | -1.95% |
| 636 |
ARMBARMB
|
$174.12 | $175.26 | $172.06 | $3.85万 | — | 0.18% |
| 107 |
ZAMAZama
|
$0.06996 | $0.07056 | $0.06815 | $137.60万 | $1.70亿 | -0.11% |
| 473 |
BABYBabylon
|
$0.01114 | $0.01145 | $0.01103 | $15.34万 | $2,574.77万 | -2.28% |
| 367 |
2ZDoubleZero
|
$0.02096 | $0.02236 | $0.02088 | $25.36万 | $7,325.13万 | -3.50% |
| 324 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.93万 | 13.52% |
| 261 |
VET唯链
|
$0.005294 | $0.0058 | $0.00527 | $43.76万 | $4.58亿 | -3.45% |
| 247 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,689.95万 | -0.84% |
| 392 |
NEWTNewton Protocol
|
$0.03956 | $0.0413 | $0.03914 | $22.76万 | $862.15万 | -2.49% |
| 274 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $720.98万 | -4.95% |
| 548 |
XAIXai Games
|
$0.00633 | $0.00649 | $0.00627 | $10.10万 | $731.75万 | -2.47% |
| 10 |
BNB币安币
|
$697.27 | $697.51 | $692.40 | $3,436.71万 | $912.97亿 | 0.55% |
| 378 |
NEXONexo
|
$0.731 | $0.749 | $0.729 | $23.54万 | $4.74亿 | -2.40% |
| 291 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 16 |
TRX波场
|
$0.3203 | $0.3204 | $0.3174 | $1,402.57万 | $303.89亿 | 0.47% |
相关站点
共 40 个
狗币 _币种排行
牛来 _数字货币市值
比特现金 _数字货币市值
Ripple USD _币种排行
Pump.fun _以太坊ETH价格
以太坊 _以太坊ETH价格
Stacks _比特币
Stacks _比特币行情
RNDR _加密货币行情
NFPrompt _比特币行情
PAX Gold _以太坊ETH价格
恒星币 _币种排行
Sign _比特币行情
BFUSD _比特币行情
Internet _BTC行情
DODO _以太坊ETH价格
Meteora _币种排行
Pump.fun _BTC行情
BFUSD _比特币行情
Sui _BTC行情
Polygon _BTC行情
瑞波币 _比特币行情
大零币 _币种排行
Injective _以太坊ETH价格
Injective _BTC行情
Avalanche _加密货币行情
Chainlink _比特币
Artificial _BTC行情
Polygon _以太坊ETH价格
Stacks _以太坊ETH价格
Polymath _BTC行情
Vanar Chain _比特币
Aptos _加密货币行情
BitTensor _以太坊ETH价格
COCOS _比特币行情
达世币 _以太坊ETH价格
Polygon _BTC行情
Ether.fi _比特币
应用链 _比特币行情
恒星币 _比特币