24H 最高$0.2005
24H 最低$0.1802
今日开盘$0.1972
24H 成交量$1,986.20万
流通市值$76.82亿
24H 涨跌额(-$0.02)
历史最高$3.101
最高日期2021-09-01
历史最低$0.01765
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 168 |
ESPEspresso
|
$0.07846 | $0.08641 | $0.07658 | $130.72万 | $4,166.82万 | -2.23% |
| 655 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $92.11万 | -5.78% |
| 635 |
ZRX0x协议
|
$0.0919 | $0.1 | $0.0899 | $12.01万 | $8,389.25万 | -7.82% |
| 61 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.19亿 | 0.95% |
| 462 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $109.79万 | -2.00% |
| 535 |
ENJ恩金币
|
$0.02309 | $0.02513 | $0.02259 | $21.56万 | $4,982.42万 | -6.78% |
| 268 |
ARMBARMB
|
$168.29 | $201.57 | $163.30 | $67.04万 | — | -13.60% |
| 99 |
ZAMAZama
|
$0.06735 | $0.07302 | $0.06566 | $306.03万 | $1.70亿 | -5.37% |
| 248 |
BABYBabylon
|
$0.01149 | $0.0125 | $0.01128 | $74.26万 | $2,728.03万 | -3.36% |
| 210 |
2ZDoubleZero
|
$0.02118 | $0.02455 | $0.02084 | $92.34万 | $8,312.49万 | -13.23% |
| 440 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.38万 | 13.52% |
| 285 |
VET唯链
|
$0.005349 | $0.005949 | $0.005287 | $60.43万 | $5.01亿 | -8.47% |
| 338 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,710.76万 | -0.84% |
| 391 |
NEWTNewton Protocol
|
$0.04006 | $0.04374 | $0.03926 | $37.71万 | $928.02万 | -7.35% |
| 372 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $713.33万 | -4.95% |
| 555 |
XAISideShift
|
$0.00616 | $0.00694 | $0.00599 | $19.21万 | $788.39万 | -10.98% |
| 8 |
BNB币安币
|
$692.01 | $723.42 | $686.48 | $1.15亿 | $942.42亿 | -3.63% |
| 232 |
NEXONexo
|
$0.745 | $0.788 | $0.734 | $78.90万 | $5.00亿 | -5.46% |
| 396 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 26 |
TRX波场
|
$0.3166 | $0.3208 | $0.3158 | $2,583.09万 | $304.44亿 | -1.16% |
相关站点
共 40 个
PAX Gold _以太坊ETH价格
Uniswap _币种排行
Ethena _加密货币行情
StraitsX XUSD _加密货币行情
Tether Gold _数字货币市值
Worldcoin _BTC行情
Gram _BTC行情
Artificial _以太坊ETH价格
Huma Finance _比特币
Pudgy Penguins _币种排行
Starknet _数字货币市值
Tezos _数字货币市值
波场 _数字货币市值
Sei _比特币
币安币 _数字货币市值
SOXSB _BTC行情
Polkadot _币种排行
First Digital _币种排行
Pudgy Penguins _比特币行情
Avalanche _加密货币行情
Aerodrome _比特币
Polygon _比特币行情
比特现金 _数字货币市值
Stacks _以太坊ETH价格
PancakeSwap _币种排行
Initia _BTC行情
达世币 _比特币
EUR _BTC行情
Tether Gold _加密货币行情
Sui _比特币行情
First Digital _加密货币行情
QQQB _以太坊ETH价格
Pudgy Penguins _加密货币行情
Artificial _比特币
Official Trump _BTC行情
大零币 _比特币行情
Ether.fi _数字货币市值
Zama _数字货币市值
Sui _BTC行情
Filecoin _比特币