24H 最高$0.0038
24H 最低$0.0017
今日开盘$0.0037
24H 成交量$37.14万
流通市值$28.85万
24H 涨跌额(-$0.00)
历史最高$2.8
最高日期2022-01-01
历史最低$0.0017
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 167 |
ESPEspresso
|
$0.07904 | $0.08641 | $0.07658 | $129.75万 | $4,166.82万 | -1.97% |
| 655 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $92.11万 | -5.78% |
| 634 |
ZRX0x协议
|
$0.0925 | $0.1005 | $0.0899 | $12.00万 | $8,389.25万 | -7.87% |
| 60 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.19亿 | 0.95% |
| 460 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $109.79万 | -2.00% |
| 534 |
ENJ恩金币
|
$0.0233 | $0.02513 | $0.02259 | $21.45万 | $4,982.42万 | -6.84% |
| 271 |
ARMBARMB
|
$169.79 | $201.57 | $163.30 | $66.61万 | — | -13.25% |
| 100 |
ZAMAZama
|
$0.06808 | $0.07302 | $0.06566 | $300.70万 | $1.70亿 | -4.19% |
| 249 |
BABYBabylon
|
$0.01158 | $0.0125 | $0.01128 | $74.21万 | $2,728.03万 | -3.02% |
| 209 |
2ZDoubleZero
|
$0.02149 | $0.02455 | $0.02084 | $91.56万 | $8,312.49万 | -12.14% |
| 438 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.38万 | 13.52% |
| 287 |
VET唯链
|
$0.005391 | $0.005949 | $0.005287 | $59.20万 | $5.01亿 | -8.36% |
| 338 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,710.76万 | -0.84% |
| 392 |
NEWTNewton Protocol
|
$0.04031 | $0.04374 | $0.03926 | $37.80万 | $928.02万 | -7.31% |
| 372 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $713.33万 | -4.95% |
| 568 |
XAISideShift
|
$0.00621 | $0.00698 | $0.00599 | $18.32万 | $788.39万 | -10.90% |
| 8 |
BNB币安币
|
$692.6 | $723.42 | $686.48 | $1.14亿 | $942.42亿 | -3.86% |
| 232 |
NEXONexo
|
$0.748 | $0.789 | $0.734 | $79.46万 | $5.00亿 | -4.96% |
| 397 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 26 |
TRX波场
|
$0.3168 | $0.3208 | $0.3158 | $2,595.91万 | $304.44亿 | -1.12% |
相关站点
共 40 个
Quant _以太坊ETH价格
应用链 _比特币
Tether Gold _比特币
Pudgy Penguins _币种排行
应用链 _加密货币行情
USDC _BTC行情
Render _加密货币行情
SNXXB _BTC行情
比特币 _BTC行情
THORChain _以太坊ETH价格
Stacks _BTC行情
1000CAT _以太坊ETH价格
Pudgy Penguins _BTC行情
Thena _BTC行情
狗币 _以太坊ETH价格
SOXSB _比特币行情
EUR _以太坊ETH价格
Arbitrum _BTC行情
狗币 _BTC行情
INTWB _比特币行情
比特现金 _比特币行情
Arbitrum _比特币
Injective _数字货币市值
Tether Gold _加密货币行情
比特现金 _加密货币行情
艾达币 _加密货币行情
Uniswap _比特币行情
RWUSD _币种排行
Artificial _BTC行情
TONToken _加密货币行情
Render _BTC行情
Avalanche _比特币行情
TQQQB _比特币行情
Pump.fun _加密货币行情
Render _币种排行
Pump.fun _加密货币行情
USD1 _比特币
Initia _比特币行情
Quant _比特币行情
Tether Gold _比特币