24H 最高$0.0849
24H 最低$0.0778
今日开盘$0.0841
24H 成交量$64.44万
流通市值$1.31亿
24H 涨跌额(-$0.00)
历史最高$0.7938
最高日期2025-05-01
历史最低$0.0574
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 165 |
ESPEspresso
|
$0.07911 | $0.08641 | $0.07658 | $129.34万 | $4,166.82万 | -1.48% |
| 654 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $92.11万 | -5.78% |
| 634 |
ZRX0x协议
|
$0.0932 | $0.1005 | $0.0899 | $11.95万 | $8,389.25万 | -6.71% |
| 58 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.19亿 | 0.95% |
| 459 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $109.79万 | -2.00% |
| 532 |
ENJ恩金币
|
$0.0234 | $0.02513 | $0.02259 | $21.44万 | $4,982.42万 | -6.10% |
| 271 |
ARMBARMB
|
$170.83 | $201.57 | $163.30 | $66.20万 | — | -11.62% |
| 99 |
ZAMAZama
|
$0.0688 | $0.07302 | $0.06566 | $300.84万 | $1.70亿 | -2.78% |
| 245 |
BABYBabylon
|
$0.01159 | $0.0125 | $0.01128 | $75.18万 | $2,728.03万 | -2.19% |
| 209 |
2ZDoubleZero
|
$0.02149 | $0.02455 | $0.02084 | $90.20万 | $8,312.49万 | -11.38% |
| 437 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.38万 | 13.52% |
| 287 |
VET唯链
|
$0.005411 | $0.005949 | $0.005287 | $59.42万 | $5.01亿 | -8.30% |
| 336 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,710.76万 | -0.84% |
| 391 |
NEWTNewton Protocol
|
$0.04044 | $0.04374 | $0.03926 | $37.56万 | $928.02万 | -6.76% |
| 372 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $713.33万 | -4.95% |
| 571 |
XAISideShift
|
$0.00623 | $0.00698 | $0.00599 | $17.99万 | $788.39万 | -9.97% |
| 8 |
BNB币安币
|
$695 | $723.42 | $686.48 | $1.13亿 | $942.42亿 | -3.24% |
| 231 |
NEXONexo
|
$0.754 | $0.789 | $0.734 | $79.94万 | $5.00亿 | -3.46% |
| 397 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 26 |
TRX波场
|
$0.3169 | $0.3208 | $0.3158 | $2,578.10万 | $304.44亿 | -1.06% |
相关站点
共 40 个
Arbitrum _加密货币行情
Ripple USD _数字货币市值
Filecoin _比特币
Holo _币种排行
Aave _数字货币市值
RWUSD _比特币
Solana _BTC行情
Celestia _数字货币市值
Official Trump _BTC行情
恒星币 _BTC行情
BFUSD _比特币
LayerZero _数字货币市值
Avalanche _数字货币市值
Pepe _数字货币市值
以太坊 _比特币行情
Ether.fi _币种排行
比特现金 _比特币
Filecoin _BTC行情
Sei _以太坊ETH价格
RWUSD _数字货币市值
Gram _比特币行情
应用链 _以太坊ETH价格
Bubblemaps _比特币
PancakeSwap _币种排行
1000CAT _比特币行情
Starknet _BTC行情
Filecoin _BTC行情
Near Protocol _加密货币行情
Artificial _数字货币市值
Quant _以太坊ETH价格
USD1 _以太坊ETH价格
Polkadot _比特币
Zama _BTC行情
USD1 _数字货币市值
BFUSD _币种排行
TQQQB _币种排行
NFPrompt _比特币行情
USDC _比特币
大零币 _比特币
USDC _数字货币市值